S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
121,30 15:43 |
121,36 120,83 |
+0,39 % 0,47 |
121,39 120,76 |
42,24 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,1900 15:44 |
119,1200 118,7400 |
+0,38 % 0,45 |
119,2800 118,8400 |
21,22 Tsd. | |
Republic Services Inc US7607591002 |
201,95 15:43 |
201,72 201,19 |
+0,38 % 0,76 |
202,25 201,23 |
29,94 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,93 15:37 |
208,88 208,14 |
+0,38 % 0,79 |
209,21 208,88 |
4,42 Tsd. | |
Best Buy Company US0865161014 |
85,81 15:44 |
86,11 85,50 |
+0,36 % 0,31 |
86,49 85,59 |
93,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,08 15:43 |
277,48 276,09 |
+0,36 % 0,99 |
278,25 276,15 |
12,02 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,81 15:43 |
74,89 74,54 |
+0,36 % 0,27 |
74,99 74,54 |
68,79 Tsd. | |
Kellanova Co US4878361082 |
56,52 15:43 |
56,30 56,32 |
+0,36 % 0,20 |
56,52 56,10 |
51,58 Tsd. | |
Gen Digital Inc US6687711084 |
25,4500 15:44 |
25,5400 25,3600 |
+0,35 % 0,09 |
25,5400 25,3900 |
72,94 Tsd. | |
Equity Residential US29476L1070 |
68,17 15:43 |
68,14 67,93 |
+0,35 % 0,24 |
68,27 67,87 |
30,70 Tsd. | |
Tapestry Inc US8760301072 |
42,63 15:43 |
42,96 42,48 |
+0,34 % 0,14 |
42,96 42,49 |
50,29 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,73 15:43 |
20,75 20,66 |
+0,34 % 0,07 |
20,79 20,69 |
102,58 Tsd. | |
Jabil Inc US4663131039 |
115,69 15:44 |
115,65 115,30 |
+0,34 % 0,39 |
115,91 115,49 |
14,32 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7391 15:43 |
11,7200 11,7000 |
+0,33 % 0,04 |
11,7550 11,5700 |
922,91 Tsd. | |
S&P Global Inc US78409V1044 |
484,15 15:43 |
484,50 482,55 |
+0,33 % 1,60 |
486,15 482,74 |
54,30 Tsd. |