S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,41 16:08 |
180,00 178,68 |
+0,97 % 1,73 |
180,88 177,37 |
67,98 Tsd. | |
JM Smucker Company US8326964058 |
117,50 16:09 |
116,50 116,38 |
+0,96 % 1,12 |
117,73 115,44 |
61,81 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8550 16:09 |
47,4500 47,4000 |
+0,96 % 0,46 |
47,9650 47,3800 |
2,06 Mio. | |
Becton Dickinson and Company US0758871091 |
228,25 16:08 |
226,71 226,08 |
+0,96 % 2,17 |
228,55 225,40 |
80,26 Tsd. | |
Hologic Inc US4364401012 |
78,0800 16:09 |
77,6000 77,3400 |
+0,96 % 0,74 |
78,2200 77,3000 |
79,46 Tsd. | |
Align Technology Inc US0162551016 |
242,5600 16:09 |
242,9100 240,2700 |
+0,95 % 2,29 |
244,7300 239,3200 |
74,95 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,67 16:09 |
260,55 260,20 |
+0,95 % 2,47 |
262,69 260,35 |
115,28 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,66 16:09 |
157,22 156,18 |
+0,95 % 1,48 |
158,20 156,45 |
101,19 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,21 16:09 |
344,71 341,00 |
+0,94 % 3,21 |
346,58 342,95 |
76,77 Tsd. | |
Exelon Corporation US30161N1019 |
35,6800 16:09 |
35,5700 35,3500 |
+0,93 % 0,33 |
35,7150 35,3400 |
786,18 Tsd. | |
Philip Morris International Inc US7181721090 |
106,05 16:08 |
105,23 105,07 |
+0,93 % 0,98 |
106,05 104,84 |
212,09 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,39 16:09 |
106,95 106,40 |
+0,93 % 0,99 |
107,74 106,72 |
26,56 Tsd. | |
International Paper Company US4601461035 |
44,55 16:09 |
44,16 44,14 |
+0,93 % 0,41 |
44,57 44,04 |
900,24 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,45 16:08 |
437,40 434,42 |
+0,93 % 4,03 |
438,74 434,70 |
602,10 Tsd. | |
AutoZone Inc US0533321024 |
2.968,71 16:06 |
2.954,69 2.941,46 |
+0,93 % 27,25 |
2.994,50 2.954,69 |
17,91 Tsd. |