S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
76,28 18:12 |
76,14 75,49 |
+1,05 % 0,79 |
76,79 75,34 |
420,58 Tsd. | |
Pool Corporation US73278L1052 |
347,6300 18:12 |
348,8000 344,0400 |
+1,04 % 3,59 |
350,1150 342,8200 |
117,94 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,6550 18:13 |
872,8700 862,7100 |
+1,04 % 8,95 |
880,3250 869,0000 |
696,01 Tsd. | |
CSX Corporation US1264081035 |
33,7050 18:12 |
33,6000 33,3600 |
+1,03 % 0,35 |
33,8300 33,4600 |
4,26 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7950 18:13 |
98,6300 97,7900 |
+1,03 % 1,01 |
99,9800 98,5000 |
196,56 Tsd. | |
Loews Corporation US5404241086 |
78,45 18:13 |
78,21 77,66 |
+1,02 % 0,79 |
78,58 77,85 |
64,91 Tsd. | |
AO Smith Corp US8318652091 |
80,56 18:12 |
80,86 79,76 |
+1,00 % 0,80 |
81,25 79,86 |
170,98 Tsd. | |
WR Berkley Corp US0844231029 |
57,88 18:12 |
57,62 57,31 |
+0,99 % 0,57 |
58,09 57,56 |
289,06 Tsd. | |
Hubbell Incorporated US4435106079 |
383,41 18:11 |
385,73 379,68 |
+0,98 % 3,73 |
389,24 381,66 |
100,59 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,7300 18:14 |
260,2500 256,2200 |
+0,98 % 2,51 |
263,6500 257,5200 |
3,11 Mio. | |
Dominos Pizza Inc US25754A2015 |
446,54 18:12 |
446,04 442,24 |
+0,97 % 4,30 |
448,27 442,68 |
107,33 Tsd. | |
Lennar Corp US5260571048 |
170,75 18:13 |
170,92 169,12 |
+0,96 % 1,63 |
171,31 168,50 |
460,36 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,77 18:14 |
180,52 179,05 |
+0,96 % 1,72 |
182,00 179,00 |
799,07 Tsd. | |
Baxter International Inc US0718131099 |
35,87 18:13 |
35,77 35,53 |
+0,94 % 0,34 |
36,10 35,58 |
1,17 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,92 18:13 |
58,63 58,38 |
+0,92 % 0,54 |
59,15 58,30 |
658,74 Tsd. |