S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
51,2550 16:44 |
51,0200 51,0300 |
+0,44 % 0,23 |
51,3500 50,8200 |
2,09 Mio. | |
Everest Group Ltd BMG3223R1088 |
391,15 16:43 |
389,50 389,43 |
+0,44 % 1,72 |
392,21 387,72 |
32,61 Tsd. | |
ResMed Inc US7611521078 |
252,88 16:44 |
252,37 251,77 |
+0,44 % 1,11 |
254,26 252,33 |
182,26 Tsd. | |
Globe Life Inc US37959E1029 |
106,67 16:43 |
106,47 106,20 |
+0,44 % 0,47 |
107,11 106,20 |
80,47 Tsd. | |
Charter Communications Inc New US16119P1084 |
344,7900 16:41 |
344,5600 343,3700 |
+0,41 % 1,42 |
347,2100 342,4100 |
84,25 Tsd. | |
WR Berkley Corp US0844231029 |
58,99 16:42 |
58,76 58,75 |
+0,41 % 0,24 |
59,15 58,56 |
1,67 Mio. | |
Williams Companies Inc US9694571004 |
45,63 16:43 |
45,47 45,44 |
+0,41 % 0,19 |
45,69 45,30 |
472,31 Tsd. | |
Paychex Inc US7043261079 |
135,7400 16:43 |
135,0300 135,1900 |
+0,41 % 0,55 |
136,4100 134,8350 |
198,51 Tsd. | |
AutoZone Inc US0533321024 |
3.113,50 16:40 |
3.106,09 3.101,04 |
+0,40 % 12,46 |
3.142,09 3.093,35 |
16,53 Tsd. | |
Carrier Global Corp US14448C1045 |
77,40 16:43 |
77,50 77,11 |
+0,38 % 0,29 |
77,74 76,94 |
560,77 Tsd. | |
American Water Works US0304201033 |
149,65 16:43 |
149,09 149,09 |
+0,37 % 0,56 |
150,21 148,83 |
138,41 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,19 16:44 |
262,69 265,21 |
+0,37 % 0,98 |
267,77 262,39 |
58,88 Tsd. | |
Equinix Inc US29444U7000 |
879,7800 16:42 |
877,2400 876,5700 |
+0,37 % 3,21 |
881,9600 872,6050 |
74,75 Tsd. | |
Centene Corp US15135B1017 |
76,85 16:43 |
77,02 76,57 |
+0,37 % 0,28 |
77,29 76,43 |
743,06 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,57 16:44 |
252,42 253,65 |
+0,36 % 0,92 |
255,30 251,14 |
119,89 Tsd. |