S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
535,3000 17:59 |
537,6000 533,2800 |
+0,38 % 2,02 |
542,1000 532,9500 |
5,88 Mio. | |
CBRE Group Inc US12504L1098 |
119,95 17:57 |
119,76 119,50 |
+0,38 % 0,45 |
120,79 119,36 |
532,35 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8050 18:00 |
102,3200 101,4400 |
+0,36 % 0,37 |
102,5300 101,1100 |
483,53 Tsd. | |
Carrier Global Corp US14448C1045 |
77,39 17:59 |
77,50 77,11 |
+0,36 % 0,28 |
77,78 76,94 |
941,91 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,67 17:58 |
429,14 429,14 |
+0,36 % 1,53 |
432,20 427,72 |
54,73 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,6199 17:59 |
153,5500 152,0800 |
+0,36 % 0,54 |
154,0450 150,8000 |
14,87 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.397,95 17:39 |
1.399,67 1.393,25 |
+0,34 % 4,70 |
1.402,81 1.383,61 |
12,42 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,77 18:00 |
70,45 70,53 |
+0,33 % 0,24 |
70,92 70,25 |
1,26 Mio. | |
VeriSign Inc US92343E1029 |
183,0600 17:59 |
182,4500 182,4600 |
+0,33 % 0,60 |
183,7600 182,2900 |
97,80 Tsd. | |
Sempra US8168511090 |
83,87 17:59 |
83,84 83,60 |
+0,32 % 0,27 |
84,03 83,41 |
520,68 Tsd. | |
Garmin Ltd CH0114405324 |
173,18 17:59 |
172,62 172,62 |
+0,32 % 0,56 |
174,08 171,68 |
143,83 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4700 17:59 |
37,3200 37,3500 |
+0,32 % 0,12 |
37,6100 37,2700 |
917,50 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,99 18:00 |
116,63 116,63 |
+0,31 % 0,36 |
117,52 116,35 |
316,83 Tsd. | |
Catalent Inc US1488061029 |
60,34 18:00 |
60,23 60,16 |
+0,30 % 0,18 |
60,48 60,18 |
359,25 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,73 17:59 |
72,86 72,51 |
+0,30 % 0,22 |
73,05 72,25 |
855,63 Tsd. |