S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
91,53 21:50 |
90,79 90,26 |
+1,41 % 1,27 |
91,57 90,30 |
766,52 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,73 21:50 |
79,90 79,61 |
+1,41 % 1,12 |
80,75 79,63 |
729,30 Tsd. | |
Edison International US2810201077 |
74,07 21:50 |
73,72 73,05 |
+1,40 % 1,02 |
74,22 73,21 |
895,57 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,6000 21:50 |
96,5000 96,2600 |
+1,39 % 1,34 |
97,6000 95,9400 |
704,08 Tsd. | |
Republic Services Inc US7607591002 |
203,98 21:50 |
201,72 201,19 |
+1,39 % 2,79 |
203,98 201,23 |
511,90 Tsd. | |
MetLife Inc US59156R1086 |
75,46 21:50 |
74,55 74,43 |
+1,38 % 1,03 |
75,59 74,35 |
1,78 Mio. | |
Intuit Inc US4612021034 |
667,2700 21:50 |
660,0000 658,1800 |
+1,38 % 9,09 |
668,6400 655,5300 |
628,86 Tsd. | |
Insulet Corporation US45784P1012 |
201,6100 21:50 |
200,6200 198,8700 |
+1,38 % 2,74 |
205,6600 198,9500 |
693,30 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,6700 21:50 |
168,2100 167,3700 |
+1,37 % 2,30 |
170,6800 167,4000 |
239,93 Tsd. | |
Ford Motor Company US3453708600 |
14,43 21:50 |
14,27 14,23 |
+1,37 % 0,20 |
14,47 14,19 |
40,85 Mio. | |
UDR Inc US9026531049 |
41,12 21:50 |
40,78 40,56 |
+1,37 % 0,56 |
41,13 40,40 |
1,41 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,2750 21:50 |
277,3000 277,5000 |
+1,36 % 3,78 |
281,5800 277,2400 |
465,65 Tsd. | |
International Business Machines Corp US4592001014 |
185,37 21:50 |
184,67 182,88 |
+1,36 % 2,49 |
186,60 184,52 |
2,20 Mio. | |
SBA Communications Corporation US78410G1040 |
213,1050 21:50 |
212,7000 210,2600 |
+1,35 % 2,85 |
213,5300 209,9000 |
478,52 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,82 21:50 |
42,31 42,25 |
+1,35 % 0,57 |
43,19 41,96 |
4,60 Mio. |