S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3400 18:48 |
102,3200 101,4400 |
-0,10 % -0,10 |
102,5300 101,1100 |
576,51 Tsd. | |
Avery Dennison Corp US0536111091 |
220,82 18:43 |
220,71 221,04 |
-0,10 % -0,22 |
222,97 219,15 |
104,36 Tsd. | |
Abbott Laboratories US0028241000 |
117,51 18:49 |
117,80 117,63 |
-0,10 % -0,12 |
118,54 117,39 |
1,46 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,49 18:48 |
116,63 116,63 |
-0,12 % -0,14 |
117,52 116,35 |
382,94 Tsd. | |
Sherwin Williams US8243481061 |
378,57 18:48 |
380,26 379,06 |
-0,13 % -0,49 |
382,83 378,28 |
245,30 Tsd. | |
Williams Companies Inc US9694571004 |
45,38 18:48 |
45,47 45,44 |
-0,13 % -0,06 |
45,79 45,30 |
1,27 Mio. | |
Leidos Holdings Inc US5253271028 |
154,60 18:48 |
154,50 154,81 |
-0,13 % -0,21 |
155,57 154,12 |
137,65 Tsd. | |
Lowes Companies Inc US5486611073 |
256,30 18:48 |
256,39 256,64 |
-0,13 % -0,34 |
259,49 256,03 |
498,96 Tsd. | |
WEC Energy Group Inc US92939U1060 |
96,01 18:49 |
96,02 96,14 |
-0,13 % -0,13 |
96,29 95,70 |
528,99 Tsd. | |
Synopsys Inc US8716071076 |
497,9000 18:48 |
505,8600 498,5700 |
-0,13 % -0,67 |
507,6000 497,9000 |
588,03 Tsd. | |
Comcast Corporation US20030N1019 |
39,3050 18:48 |
39,5500 39,3600 |
-0,14 % -0,06 |
39,8200 39,3020 |
5,01 Mio. | |
Xylem Inc US98419M1009 |
132,60 18:49 |
133,31 132,79 |
-0,14 % -0,19 |
134,42 132,60 |
323,64 Tsd. | |
JM Smucker Company US8326964058 |
120,70 18:48 |
120,50 120,88 |
-0,15 % -0,19 |
121,78 120,36 |
261,98 Tsd. | |
Equity Residential US29476L1070 |
77,65 18:49 |
77,76 77,77 |
-0,15 % -0,12 |
78,26 77,44 |
415,89 Tsd. | |
Simon Property Group Inc US8288061091 |
164,65 18:48 |
164,92 164,90 |
-0,15 % -0,26 |
166,31 164,50 |
415,85 Tsd. |