S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
54,6100 16:38 |
54,4200 54,1200 |
+0,91 % 0,49 |
54,8550 54,2300 |
115,10 Tsd. | |
3M Company US88579Y1010 |
103,65 16:39 |
100,87 102,72 |
+0,91 % 0,93 |
103,69 100,87 |
996,57 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,14 16:38 |
148,04 147,82 |
+0,89 % 1,32 |
149,29 147,61 |
498,18 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8200 16:39 |
47,4500 47,4000 |
+0,89 % 0,42 |
47,9650 47,3800 |
3,03 Mio. | |
Kimberly Clark Corp US4943681035 |
142,25 16:38 |
141,05 141,01 |
+0,88 % 1,24 |
142,65 140,96 |
300,79 Tsd. | |
FMC Corp US3024913036 |
58,57 16:38 |
57,83 58,06 |
+0,88 % 0,51 |
58,69 57,33 |
176,25 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2897 16:38 |
49,8100 49,8600 |
+0,86 % 0,43 |
50,4700 49,6000 |
549,35 Tsd. | |
Cintas Corporation US1729081059 |
721,0050 16:37 |
715,5100 714,8500 |
+0,86 % 6,16 |
727,0400 715,5100 |
50,73 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,04 16:38 |
90,79 90,26 |
+0,86 % 0,78 |
91,25 90,30 |
197,68 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,29 16:38 |
79,90 79,61 |
+0,85 % 0,68 |
80,62 79,63 |
137,10 Tsd. | |
TJX Companies Inc US8725401090 |
114,77 16:38 |
113,97 113,81 |
+0,84 % 0,96 |
114,94 113,92 |
380,97 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,8300 16:38 |
277,3000 277,5000 |
+0,84 % 2,33 |
281,5800 277,2400 |
74,81 Tsd. | |
Johnson and Johnson US4781601046 |
150,48 16:39 |
149,69 149,24 |
+0,83 % 1,24 |
151,08 149,16 |
1,16 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,74 16:38 |
163,46 162,40 |
+0,83 % 1,34 |
164,93 162,89 |
102,92 Tsd. | |
Omnicom Group Inc US6819191064 |
94,52 16:38 |
94,12 93,75 |
+0,82 % 0,77 |
95,10 93,56 |
467,00 Tsd. |