S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
203,54 18:35 |
201,72 201,19 |
+1,17 % 2,35 |
203,61 201,23 |
250,32 Tsd. | |
HP Inc US40434L1052 |
37,78 18:35 |
37,60 37,34 |
+1,16 % 0,44 |
37,84 37,49 |
2,89 Mio. | |
Edison International US2810201077 |
73,90 18:34 |
73,72 73,05 |
+1,16 % 0,85 |
73,96 73,21 |
452,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,3850 18:33 |
264,1300 263,3300 |
+1,16 % 3,06 |
266,4550 264,0500 |
67,72 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,47 18:36 |
210,00 210,05 |
+1,15 % 2,42 |
213,22 208,08 |
5,23 Mio. | |
Equity Residential US29476L1070 |
68,71 18:35 |
68,14 67,93 |
+1,15 % 0,78 |
68,72 67,87 |
360,35 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6200 18:36 |
70,3300 70,8100 |
+1,14 % 0,81 |
72,0500 70,3300 |
2,11 Mio. | |
Procter and Gamble Co US7427181091 |
166,46 18:35 |
164,91 164,58 |
+1,14 % 1,88 |
166,68 164,61 |
2,75 Mio. | |
DaVita Inc US23918K1088 |
137,50 18:35 |
136,90 135,95 |
+1,14 % 1,55 |
138,88 136,44 |
181,74 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0600 18:33 |
86,0600 86,0800 |
+1,14 % 0,98 |
87,2800 85,9200 |
231,22 Tsd. | |
Prudential Financial Inc US7443201022 |
126,95 18:35 |
125,31 125,54 |
+1,12 % 1,41 |
127,57 125,25 |
632,25 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,0700 18:36 |
119,1200 118,7400 |
+1,12 % 1,33 |
120,0700 118,8400 |
275,74 Tsd. | |
Accenture Plc IE00B4BNMY34 |
321,42 18:35 |
318,38 317,87 |
+1,12 % 3,55 |
323,23 318,03 |
1,40 Mio. | |
Clorox Co US1890541097 |
135,64 18:35 |
134,13 134,15 |
+1,11 % 1,50 |
136,34 134,11 |
239,31 Tsd. | |
Southern Co US8425871071 |
80,94 18:35 |
80,50 80,05 |
+1,11 % 0,89 |
81,04 80,26 |
1,11 Mio. |