S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,62 18:30 |
132,85 131,09 |
+1,17 % 1,53 |
133,97 131,29 |
102,71 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,77 18:30 |
72,51 71,93 |
+1,16 % 0,84 |
73,42 72,29 |
5,29 Mio. | |
Mosaic Company US61945C1036 |
27,96 18:29 |
28,08 27,64 |
+1,16 % 0,32 |
28,45 27,92 |
1,10 Mio. | |
eBay Inc US2786421030 |
56,3900 18:29 |
56,3300 55,7600 |
+1,13 % 0,63 |
56,6550 55,6100 |
1,87 Mio. | |
The Travelers Companies Inc US89417E1091 |
216,48 18:29 |
215,90 214,09 |
+1,12 % 2,39 |
217,60 214,61 |
171,66 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,35 18:30 |
30,16 30,02 |
+1,10 % 0,33 |
30,39 30,04 |
1,33 Mio. | |
Cintas Corporation US1729081059 |
771,4450 18:28 |
766,1900 763,1600 |
+1,09 % 8,29 |
772,7650 764,1350 |
80,11 Tsd. | |
WR Berkley Corp US0844231029 |
57,93 18:29 |
57,62 57,31 |
+1,08 % 0,62 |
58,09 57,56 |
325,29 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,3000 18:30 |
476,8700 471,2100 |
+1,08 % 5,09 |
478,1000 474,1600 |
517,37 Tsd. | |
Incyte Corporation US45337C1027 |
61,8300 18:29 |
61,7900 61,1800 |
+1,06 % 0,65 |
62,2200 61,4900 |
376,96 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,00 18:30 |
58,63 58,38 |
+1,06 % 0,62 |
59,15 58,30 |
715,61 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,8650 18:30 |
872,8700 862,7100 |
+1,06 % 9,16 |
880,3250 869,0000 |
727,99 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,89 18:30 |
446,04 442,24 |
+1,05 % 4,65 |
448,27 442,68 |
118,60 Tsd. | |
Hubbell Incorporated US4435106079 |
383,64 18:18 |
385,73 379,68 |
+1,04 % 3,96 |
389,24 381,66 |
103,94 Tsd. | |
Amgen Inc US0311621009 |
326,0810 18:29 |
323,8800 322,7300 |
+1,04 % 3,35 |
327,1600 321,9400 |
407,92 Tsd. |