S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,06 20:22 |
40,78 40,56 |
+1,23 % 0,50 |
41,13 40,40 |
997,92 Tsd. | |
Edison International US2810201077 |
73,95 20:23 |
73,72 73,05 |
+1,23 % 0,90 |
74,01 73,21 |
633,24 Tsd. | |
Morgan Stanley US6174464486 |
106,55 20:22 |
104,13 105,26 |
+1,23 % 1,29 |
109,11 102,81 |
12,47 Mio. | |
AT&T Inc US00206R1023 |
18,81 20:22 |
18,60 18,58 |
+1,22 % 0,23 |
18,82 18,57 |
12,56 Mio. | |
Aptiv PLC JE00B783TY65 |
73,14 20:22 |
72,66 72,26 |
+1,22 % 0,88 |
73,31 71,75 |
978,65 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8750 20:21 |
277,3000 277,5000 |
+1,22 % 3,38 |
281,5800 277,2400 |
307,88 Tsd. | |
Amgen Inc US0311621009 |
334,1500 20:21 |
330,4600 330,1500 |
+1,21 % 4,00 |
335,9100 328,0000 |
780,09 Tsd. | |
Comcast Corporation US20030N1019 |
39,4100 20:22 |
38,9400 38,9400 |
+1,21 % 0,47 |
39,5000 38,8600 |
7,66 Mio. | |
FMC Corp US3024913036 |
58,76 20:21 |
57,83 58,06 |
+1,21 % 0,70 |
58,96 57,33 |
536,61 Tsd. | |
Dollar General Corporation US2566771059 |
128,49 20:21 |
127,00 126,96 |
+1,21 % 1,53 |
128,62 126,28 |
835,58 Tsd. | |
Public Storage US74460D1090 |
305,67 20:21 |
303,52 302,04 |
+1,20 % 3,63 |
306,48 301,86 |
283,23 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,55 20:22 |
210,00 210,05 |
+1,19 % 2,50 |
213,22 208,08 |
7,56 Mio. | |
Tesla Inc US88160R1014 |
255,6400 20:22 |
255,3100 252,6400 |
+1,19 % 3,00 |
258,6200 245,8001 |
98,82 Mio. | |
Gen Digital Inc US6687711084 |
25,6600 20:22 |
25,5400 25,3600 |
+1,18 % 0,30 |
25,7650 25,3900 |
1,01 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,01 20:21 |
76,37 76,11 |
+1,18 % 0,90 |
77,06 76,37 |
1,34 Mio. |