S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Healthpeak Properties Inc US71943U1043 |
20,88 19:21 |
20,75 20,66 |
+1,06 % 0,22 |
20,95 20,62 |
1,43 Mio. | |
|
Insulet Corporation US45784P1012 |
200,9800 19:21 |
200,6200 198,8700 |
+1,06 % 2,11 |
205,6600 198,9500 |
488,98 Tsd. | |
|
Cintas Corporation US1729081059 |
722,4200 19:22 |
715,5100 714,8500 |
+1,06 % 7,57 |
727,0400 715,5100 |
135,38 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,32 19:22 |
164,91 164,58 |
+1,06 % 1,74 |
166,78 164,61 |
3,13 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
86,9900 19:22 |
86,0600 86,0800 |
+1,06 % 0,91 |
87,2800 85,9200 |
273,59 Tsd. | |
|
Edison International US2810201077 |
73,82 19:22 |
73,72 73,05 |
+1,05 % 0,77 |
73,96 73,21 |
521,21 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,3300 19:19 |
171,8900 172,5200 |
+1,05 % 1,81 |
175,1800 171,8900 |
212,59 Tsd. | |
|
Ameren Corp US0236081024 |
73,51 19:22 |
73,24 72,75 |
+1,04 % 0,76 |
73,70 72,65 |
285,38 Tsd. | |
|
Sysco Corp US8718291078 |
72,55 19:21 |
71,88 71,80 |
+1,04 % 0,75 |
73,07 71,38 |
969,35 Tsd. | |
|
HP Inc US40434L1052 |
37,73 19:22 |
37,60 37,34 |
+1,04 % 0,39 |
37,93 37,49 |
3,42 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
205,31 19:21 |
203,72 203,21 |
+1,03 % 2,10 |
205,62 202,68 |
139,93 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,39 19:22 |
106,31 105,32 |
+1,02 % 1,07 |
107,26 105,85 |
1,32 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
172,79 19:22 |
171,99 171,06 |
+1,01 % 1,73 |
173,31 169,37 |
496,99 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,99 19:21 |
72,66 72,26 |
+1,01 % 0,73 |
73,31 71,75 |
752,93 Tsd. | |
|
CBRE Group Inc US12504L1098 |
96,81 19:21 |
96,58 95,85 |
+1,00 % 0,96 |
97,90 96,14 |
900,19 Tsd. |