S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
248,35 16:21 |
248,00 246,23 |
+0,86 % 2,12 |
250,05 247,07 |
293,72 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,30 16:22 |
79,90 79,61 |
+0,86 % 0,69 |
80,62 79,63 |
107,96 Tsd. | |
Altria Group Inc US02209S1033 |
48,13 16:21 |
47,85 47,72 |
+0,86 % 0,41 |
48,17 47,66 |
1,14 Mio. | |
Fair Isaac Inc US3032501047 |
1.603,65 16:21 |
1.596,00 1.590,03 |
+0,86 % 13,62 |
1.612,52 1.594,51 |
17,34 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2850 16:22 |
49,8100 49,8600 |
+0,85 % 0,43 |
50,4700 49,6000 |
442,57 Tsd. | |
Universal Health Services US9139031002 |
180,20 16:20 |
180,00 178,68 |
+0,85 % 1,52 |
181,33 177,37 |
81,80 Tsd. | |
Keysight Technologies Inc US49338L1035 |
146,76 16:21 |
146,25 145,53 |
+0,85 % 1,23 |
147,65 145,30 |
114,00 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,2050 16:22 |
1.046,0800 1.042,4100 |
+0,84 % 8,80 |
1.054,5900 1.042,2200 |
41,49 Tsd. | |
Nisource Inc US65473P1057 |
29,98 16:22 |
29,94 29,73 |
+0,84 % 0,25 |
30,03 29,79 |
181,98 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,75 16:22 |
76,37 76,11 |
+0,84 % 0,64 |
76,95 76,37 |
291,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5300 16:19 |
264,1300 263,3300 |
+0,84 % 2,20 |
266,0000 264,0500 |
17,31 Tsd. | |
AFLAC Inc US0010551028 |
94,15 16:21 |
93,51 93,37 |
+0,84 % 0,78 |
94,46 93,23 |
233,85 Tsd. | |
Accenture Plc IE00B4BNMY34 |
320,52 16:21 |
318,38 317,87 |
+0,83 % 2,65 |
322,80 318,03 |
480,01 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,84 16:17 |
1.358,54 1.358,54 |
+0,83 % 11,30 |
1.373,73 1.357,75 |
11,17 Tsd. | |
Align Technology Inc US0162551016 |
242,2500 16:21 |
242,9100 240,2700 |
+0,82 % 1,98 |
244,7300 239,3200 |
87,53 Tsd. |