S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
97,23 22:10 |
96,58 95,85 |
+1,44 % 1,38 |
97,90 96,14 |
2,43 Mio. | |
|
Cencora Inc US03073E1055 |
225,38 22:10 |
222,12 222,20 |
+1,43 % 3,18 |
225,75 221,52 |
1,61 Mio. | |
|
Darden Restaurants Inc US2371941053 |
145,32 22:10 |
143,43 143,27 |
+1,43 % 2,05 |
145,82 142,57 |
1,19 Mio. | |
|
Consolidated Edison Inc US2091151041 |
91,55 22:10 |
90,79 90,26 |
+1,43 % 1,29 |
91,58 90,30 |
1,53 Mio. | |
|
Roper Technologies Inc US7766961061 |
567,0700 22:00 |
559,1600 559,1500 |
+1,42 % 7,92 |
567,4200 558,3600 |
405,66 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,7400 22:00 |
168,2100 167,3700 |
+1,42 % 2,37 |
170,6800 167,4000 |
345,17 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,85 22:10 |
485,00 483,03 |
+1,41 % 6,82 |
492,63 482,88 |
572,93 Tsd. | |
|
BXP Inc US1011211018 |
69,35 22:10 |
68,91 68,39 |
+1,40 % 0,96 |
69,69 68,38 |
1,69 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,7700 22:00 |
39,3100 39,2200 |
+1,40 % 0,55 |
39,9700 38,3300 |
5,19 Mio. | |
|
DTE Energy Company US2333311072 |
114,70 22:10 |
113,58 113,13 |
+1,39 % 1,57 |
114,87 113,14 |
1,12 Mio. | |
|
Ecolab Inc US2788651006 |
245,19 22:10 |
242,39 241,85 |
+1,38 % 3,34 |
245,37 241,88 |
727,65 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,43 22:10 |
75,85 75,39 |
+1,38 % 1,04 |
77,40 75,60 |
2,48 Mio. | |
|
Pfizer Inc US7170811035 |
29,50 22:10 |
29,20 29,10 |
+1,37 % 0,40 |
29,56 29,12 |
26,90 Mio. | |
|
Corpay Inc US2199481068 |
293,61 22:10 |
290,14 289,63 |
+1,37 % 3,98 |
293,97 288,17 |
348,06 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,5600 22:00 |
18,3600 18,3100 |
+1,37 % 0,25 |
18,6750 18,1000 |
7,09 Mio. |