S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
61,7500 17:09 |
61,7900 61,1800 |
+0,93 % 0,57 |
62,2200 61,4900 |
264,92 Tsd. | |
Amgen Inc US0311621009 |
325,7033 17:09 |
323,8800 322,7300 |
+0,92 % 2,97 |
325,8200 321,9400 |
247,52 Tsd. | |
Genuine Parts Co US3724601055 |
138,44 17:08 |
138,92 137,19 |
+0,91 % 1,25 |
139,95 137,99 |
101,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,61 17:08 |
109,00 108,63 |
+0,90 % 0,98 |
110,16 108,91 |
203,65 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,72 17:08 |
95,25 93,88 |
+0,89 % 0,84 |
95,53 93,91 |
470,24 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1900 17:08 |
73,9800 73,5400 |
+0,88 % 0,65 |
74,7700 73,7200 |
253,47 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,89 17:07 |
58,63 58,38 |
+0,87 % 0,51 |
58,93 58,30 |
413,29 Tsd. | |
American International Group Inc US0268747849 |
73,54 17:09 |
73,88 72,91 |
+0,86 % 0,63 |
74,36 73,07 |
431,65 Tsd. | |
Centene Corp US15135B1017 |
77,69 17:08 |
77,07 77,03 |
+0,86 % 0,66 |
77,76 77,01 |
635,14 Tsd. | |
FedEx Corp US31428X1063 |
285,76 17:07 |
287,30 283,33 |
+0,86 % 2,43 |
291,70 284,42 |
325,96 Tsd. | |
Vistra Corp US92840M1027 |
79,93 17:09 |
79,55 79,25 |
+0,85 % 0,68 |
80,30 78,37 |
1,32 Mio. | |
Masco Corp US5745991068 |
76,13 17:08 |
76,14 75,49 |
+0,85 % 0,64 |
76,79 75,34 |
227,81 Tsd. | |
Baxter International Inc US0718131099 |
35,83 17:09 |
35,77 35,53 |
+0,84 % 0,30 |
36,10 35,58 |
923,31 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,87 17:08 |
215,90 214,09 |
+0,83 % 1,78 |
217,60 214,61 |
93,32 Tsd. | |
Lennar Corp US5260571048 |
170,52 17:08 |
170,92 169,12 |
+0,83 % 1,40 |
171,31 168,50 |
261,99 Tsd. |