S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
563,9400 17:47 |
559,1600 559,1500 |
+0,86 % 4,79 |
566,1850 558,3600 |
105,93 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8100 17:47 |
86,0600 86,0800 |
+0,85 % 0,73 |
87,2800 85,9200 |
192,12 Tsd. | |
Ecolab Inc US2788651006 |
243,90 17:48 |
242,39 241,85 |
+0,85 % 2,05 |
245,00 241,88 |
134,40 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,14 17:47 |
128,48 127,06 |
+0,85 % 1,08 |
128,81 127,56 |
151,04 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,53 17:47 |
94,00 93,74 |
+0,84 % 0,79 |
95,50 93,99 |
518,83 Tsd. | |
Republic Services Inc US7607591002 |
202,88 17:47 |
201,72 201,19 |
+0,84 % 1,69 |
203,35 201,23 |
194,98 Tsd. | |
CMS Energy Corporation US1258961002 |
60,81 17:48 |
60,66 60,31 |
+0,83 % 0,50 |
60,97 60,28 |
429,62 Tsd. | |
Moodys Corp US6153691059 |
450,40 17:46 |
451,31 446,70 |
+0,83 % 3,70 |
451,95 448,68 |
221,64 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,17 17:47 |
141,05 141,01 |
+0,82 % 1,16 |
142,65 140,96 |
541,87 Tsd. | |
Universal Health Services US9139031002 |
180,15 17:47 |
180,00 178,68 |
+0,82 % 1,47 |
181,45 177,37 |
185,45 Tsd. | |
DaVita Inc US23918K1088 |
137,05 17:47 |
136,90 135,95 |
+0,81 % 1,10 |
138,88 136,44 |
136,81 Tsd. | |
Campbell Soup Co US1344291091 |
45,97 17:47 |
45,44 45,60 |
+0,80 % 0,37 |
46,08 45,23 |
528,34 Tsd. | |
Ameren Corp US0236081024 |
73,33 17:48 |
73,24 72,75 |
+0,80 % 0,58 |
73,56 72,65 |
185,56 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,49 17:47 |
318,81 316,98 |
+0,79 % 2,51 |
322,03 314,29 |
571,33 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,25 17:46 |
1.358,54 1.358,54 |
+0,79 % 10,71 |
1.373,73 1.357,75 |
25,78 Tsd. |