S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
224,5100 20:44 |
221,7900 221,5800 |
+1,32 % 2,93 |
228,5700 220,8100 |
527,38 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,74 20:44 |
35,33 35,28 |
+1,30 % 0,46 |
35,90 35,15 |
1,54 Mio. | |
|
MetLife Inc US59156R1086 |
75,40 20:44 |
74,55 74,43 |
+1,30 % 0,97 |
75,59 74,35 |
1,39 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
882,2000 20:44 |
879,7200 870,9100 |
+1,30 % 11,29 |
885,7800 864,6650 |
175,85 Tsd. | |
|
Evergy Inc US30034W1062 |
54,8100 20:44 |
54,4200 54,1200 |
+1,27 % 0,69 |
54,8550 54,2300 |
355,72 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
527,51 20:43 |
521,65 520,91 |
+1,27 % 6,60 |
528,29 517,90 |
73,99 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
280,9700 20:44 |
277,3000 277,5000 |
+1,25 % 3,47 |
281,5800 277,2400 |
334,56 Tsd. | |
|
Pfizer Inc US7170811035 |
29,46 20:45 |
29,20 29,10 |
+1,24 % 0,36 |
29,56 29,12 |
17,81 Mio. | |
|
Equity Residential US29476L1070 |
68,77 20:44 |
68,14 67,93 |
+1,24 % 0,84 |
68,99 67,87 |
616,10 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,43 20:44 |
101,61 101,18 |
+1,24 % 1,25 |
103,46 101,58 |
430,69 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,92 20:44 |
20,75 20,66 |
+1,23 % 0,26 |
20,96 20,62 |
1,76 Mio. | |
|
DTE Energy Company US2333311072 |
114,48 20:44 |
113,58 113,13 |
+1,19 % 1,35 |
114,87 113,14 |
416,10 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,62 20:43 |
208,88 208,14 |
+1,19 % 2,48 |
211,68 208,88 |
208,63 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,54 20:45 |
164,91 164,58 |
+1,19 % 1,96 |
166,96 164,61 |
3,68 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,9800 20:43 |
1.087,8900 1.082,1100 |
+1,19 % 12,87 |
1.100,0800 1.079,0855 |
132,14 Tsd. |