S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
343,98 16:23 |
344,71 341,00 |
+0,87 % 2,98 |
346,58 342,95 |
115,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,26 16:23 |
105,98 105,34 |
+0,87 % 0,92 |
106,37 105,70 |
113,04 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,36 16:23 |
16,19 16,22 |
+0,86 % 0,14 |
16,41 16,12 |
720,69 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,30 16:22 |
79,90 79,61 |
+0,86 % 0,69 |
80,62 79,63 |
107,96 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2850 16:22 |
49,8100 49,8600 |
+0,85 % 0,43 |
50,4700 49,6000 |
442,57 Tsd. | |
Keysight Technologies Inc US49338L1035 |
146,76 16:21 |
146,25 145,53 |
+0,85 % 1,23 |
147,65 145,30 |
114,00 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,2050 16:22 |
1.046,0800 1.042,4100 |
+0,84 % 8,80 |
1.054,5900 1.042,2200 |
41,49 Tsd. | |
Nisource Inc US65473P1057 |
29,98 16:22 |
29,94 29,73 |
+0,84 % 0,25 |
30,03 29,79 |
181,98 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,75 16:23 |
76,37 76,11 |
+0,84 % 0,64 |
76,95 76,37 |
293,26 Tsd. | |
General Dynamics Corporation US3695501086 |
287,82 16:23 |
285,57 285,42 |
+0,84 % 2,40 |
288,25 285,57 |
131,98 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,84 16:17 |
1.358,54 1.358,54 |
+0,83 % 11,30 |
1.373,73 1.357,75 |
11,17 Tsd. | |
CMS Energy Corporation US1258961002 |
60,81 16:23 |
60,66 60,31 |
+0,83 % 0,50 |
60,97 60,28 |
266,60 Tsd. | |
Danaher Corporation US2358511028 |
248,26 16:23 |
248,00 246,23 |
+0,82 % 2,03 |
250,05 247,07 |
297,81 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,13 16:22 |
40,85 40,79 |
+0,82 % 0,34 |
41,23 40,82 |
2,14 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,71 16:22 |
77,04 77,08 |
+0,82 % 0,63 |
78,11 76,68 |
1,54 Mio. |