S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
78,46 18:06 |
78,21 77,66 |
+1,03 % 0,80 |
78,58 77,85 |
62,83 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,28 18:10 |
215,90 214,09 |
+1,02 % 2,19 |
217,60 214,61 |
153,15 Tsd. | |
Baxter International Inc US0718131099 |
35,89 18:10 |
35,77 35,53 |
+1,01 % 0,36 |
36,10 35,58 |
1,16 Mio. | |
Linde PLC IE000S9YS762 |
455,7100 18:09 |
452,0500 451,1800 |
+1,00 % 4,53 |
455,9500 451,3900 |
265,70 Tsd. | |
AO Smith Corp US8318652091 |
80,56 18:09 |
80,86 79,76 |
+1,00 % 0,80 |
81,25 79,86 |
167,61 Tsd. | |
Solventum Corporation US83444M1018 |
58,35 18:10 |
58,25 57,78 |
+0,99 % 0,57 |
58,87 57,86 |
317,37 Tsd. | |
CSX Corporation US1264081035 |
33,6850 18:09 |
33,6000 33,3600 |
+0,97 % 0,33 |
33,8300 33,4600 |
4,24 Mio. | |
Hubbell Incorporated US4435106079 |
383,37 18:08 |
385,73 379,68 |
+0,97 % 3,69 |
389,24 381,66 |
99,97 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,0550 18:10 |
340,5100 339,9100 |
+0,93 % 3,15 |
345,7800 340,0900 |
771,14 Tsd. | |
WW Grainger Inc US3848021040 |
961,50 18:07 |
959,82 952,70 |
+0,92 % 8,80 |
964,17 949,99 |
84,39 Tsd. | |
WR Berkley Corp US0844231029 |
57,84 18:09 |
57,62 57,31 |
+0,92 % 0,53 |
58,09 57,56 |
286,94 Tsd. | |
Cintas Corporation US1729081059 |
770,0800 18:02 |
766,1900 763,1600 |
+0,91 % 6,92 |
772,7650 764,1350 |
75,97 Tsd. | |
American International Group Inc US0268747849 |
73,57 18:09 |
73,88 72,91 |
+0,91 % 0,66 |
74,36 73,07 |
1,20 Mio. | |
Pool Corporation US73278L1052 |
347,1500 18:09 |
348,8000 344,0400 |
+0,90 % 3,11 |
350,1150 342,8200 |
116,52 Tsd. | |
Masco Corp US5745991068 |
76,17 18:09 |
76,14 75,49 |
+0,90 % 0,68 |
76,79 75,34 |
401,57 Tsd. |