S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,88 21:34 |
164,91 164,58 |
+1,40 % 2,30 |
166,96 164,61 |
4,04 Mio. | |
PPL Corporation US69351T1060 |
28,36 21:33 |
28,10 27,97 |
+1,39 % 0,39 |
28,37 27,98 |
1,55 Mio. | |
Coca Cola Company US1912161007 |
64,29 21:34 |
63,43 63,41 |
+1,39 % 0,88 |
64,30 63,39 |
4,62 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,5500 21:33 |
49,8100 49,8600 |
+1,38 % 0,69 |
50,5700 49,6000 |
2,69 Mio. | |
Deckers Outdoor US2435371073 |
911,98 21:33 |
910,00 899,58 |
+1,38 % 12,40 |
911,98 893,40 |
240,85 Tsd. | |
Equifax Inc US2944291051 |
262,52 21:33 |
260,00 258,97 |
+1,37 % 3,55 |
264,19 258,04 |
369,07 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,67 21:33 |
344,71 341,00 |
+1,37 % 4,67 |
346,58 342,95 |
922,07 Tsd. | |
Veralto Corporation US92338C1036 |
99,35 21:33 |
98,50 98,01 |
+1,37 % 1,34 |
99,89 98,50 |
526,59 Tsd. | |
Sysco Corp US8718291078 |
72,78 21:34 |
71,88 71,80 |
+1,36 % 0,98 |
73,07 71,38 |
1,55 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,90 21:33 |
210,00 210,05 |
+1,36 % 2,85 |
213,22 208,08 |
8,67 Mio. | |
DTE Energy Company US2333311072 |
114,66 21:33 |
113,58 113,13 |
+1,35 % 1,53 |
114,87 113,14 |
503,82 Tsd. | |
Intuit Inc US4612021034 |
667,0200 21:34 |
660,0000 658,1800 |
+1,34 % 8,84 |
667,1000 655,5300 |
551,74 Tsd. | |
Tesla Inc US88160R1014 |
255,9900 21:33 |
255,3100 252,6400 |
+1,33 % 3,35 |
258,6200 245,8001 |
115,02 Mio. | |
Ameren Corp US0236081024 |
73,70 21:33 |
73,24 72,75 |
+1,30 % 0,95 |
73,71 72,65 |
458,35 Tsd. | |
CMS Energy Corporation US1258961002 |
61,09 21:33 |
60,66 60,31 |
+1,29 % 0,78 |
61,10 60,28 |
1,08 Mio. |