S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
347,5850 17:52 |
348,8000 344,0400 |
+1,03 % 3,55 |
350,1150 342,8200 |
110,14 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,41 17:52 |
132,85 131,09 |
+1,01 % 1,32 |
133,97 131,29 |
76,09 Tsd. | |
Union Pacific Corp US9078181081 |
243,61 17:53 |
243,93 241,22 |
+0,99 % 2,39 |
245,27 242,75 |
588,43 Tsd. | |
Copart Inc US2172041061 |
51,4947 17:54 |
51,4100 50,9900 |
+0,99 % 0,50 |
51,9250 51,1500 |
1,21 Mio. | |
American Express Company US0258161092 |
246,17 17:53 |
247,77 243,76 |
+0,99 % 2,41 |
249,52 245,35 |
774,06 Tsd. | |
Sherwin Williams US8243481061 |
355,61 17:53 |
355,05 352,15 |
+0,98 % 3,46 |
357,52 353,84 |
241,60 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,56 17:51 |
446,04 442,24 |
+0,98 % 4,32 |
448,27 442,68 |
98,02 Tsd. | |
American International Group Inc US0268747849 |
73,62 17:53 |
73,88 72,91 |
+0,97 % 0,71 |
74,36 73,07 |
1,16 Mio. | |
Genuine Parts Co US3724601055 |
138,51 17:53 |
138,92 137,19 |
+0,96 % 1,32 |
139,95 137,99 |
140,21 Tsd. | |
Everest Group Ltd BMG3223R1088 |
373,10 17:49 |
372,08 369,54 |
+0,96 % 3,56 |
374,00 369,27 |
41,03 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,13 17:51 |
215,90 214,09 |
+0,95 % 2,04 |
217,60 214,61 |
142,95 Tsd. | |
Linde PLC IE000S9YS762 |
455,4600 17:53 |
452,0500 451,1800 |
+0,95 % 4,28 |
455,5700 451,3900 |
243,93 Tsd. | |
WR Berkley Corp US0844231029 |
57,85 17:53 |
57,62 57,31 |
+0,95 % 0,54 |
58,09 57,56 |
267,40 Tsd. | |
Masco Corp US5745991068 |
76,20 17:53 |
76,14 75,49 |
+0,94 % 0,71 |
76,79 75,34 |
337,59 Tsd. | |
Cintas Corporation US1729081059 |
770,3200 17:49 |
766,1900 763,1600 |
+0,94 % 7,16 |
772,7650 764,1350 |
72,64 Tsd. |