S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,96 15:42 |
184,52 183,38 |
+0,86 % 1,58 |
186,17 184,50 |
72,07 Tsd. | |
Pool Corporation US73278L1052 |
347,0000 15:43 |
348,8000 344,0400 |
+0,86 % 2,96 |
350,1150 346,6300 |
18,05 Tsd. | |
Netflix Inc US64110L1061 |
667,3450 15:43 |
668,4900 661,6800 |
+0,86 % 5,67 |
673,1900 666,1400 |
293,21 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,0100 15:42 |
75,0000 74,3800 |
+0,85 % 0,63 |
75,3700 74,6850 |
63,90 Tsd. | |
Fox Corporation US35137L2043 |
36,6350 15:42 |
36,7400 36,3300 |
+0,84 % 0,31 |
36,9200 36,6000 |
16,96 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
242,9550 15:30 |
242,5600 240,9500 |
+0,83 % 2,01 |
242,9550 242,3250 |
2,63 Tsd. | |
Brown Forman Corp US1156372096 |
44,88 15:42 |
44,72 44,51 |
+0,83 % 0,37 |
45,12 44,72 |
34,03 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,90 15:42 |
66,00 65,36 |
+0,83 % 0,54 |
66,38 65,68 |
358,71 Tsd. | |
Loews Corporation US5404241086 |
78,30 15:42 |
78,21 77,66 |
+0,82 % 0,64 |
78,54 77,97 |
7,29 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,26 15:43 |
94,47 93,49 |
+0,82 % 0,77 |
95,00 94,05 |
50,87 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,86 15:43 |
93,01 92,11 |
+0,81 % 0,75 |
93,46 92,79 |
198,49 Tsd. | |
eBay Inc US2786421030 |
56,2100 15:42 |
56,3300 55,7600 |
+0,81 % 0,45 |
56,6550 56,1900 |
182,43 Tsd. | |
WW Grainger Inc US3848021040 |
960,29 15:36 |
959,82 952,70 |
+0,80 % 7,59 |
964,17 959,82 |
5,56 Tsd. | |
KKR and Company Inc US48251W1045 |
119,32 15:43 |
120,00 118,38 |
+0,79 % 0,94 |
120,40 119,23 |
111,53 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
474,8600 15:42 |
476,8700 471,2100 |
+0,77 % 3,65 |
478,1000 474,4000 |
91,33 Tsd. |