S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
305,76 16:17 |
304,26 302,93 |
+0,93 % 2,83 |
308,11 304,26 |
20,13 Tsd. | |
Universal Health Services US9139031002 |
180,34 16:17 |
180,00 178,68 |
+0,93 % 1,66 |
181,33 177,37 |
79,49 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,18 16:17 |
148,04 147,82 |
+0,92 % 1,36 |
149,29 147,61 |
415,22 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,81 16:17 |
76,37 76,11 |
+0,92 % 0,70 |
76,95 76,37 |
284,34 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,9200 16:17 |
1.046,0800 1.042,4100 |
+0,91 % 9,51 |
1.054,5900 1.042,2200 |
32,85 Tsd. | |
CMS Energy Corporation US1258961002 |
60,86 16:17 |
60,66 60,31 |
+0,91 % 0,55 |
60,97 60,28 |
252,00 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,30 16:17 |
141,05 141,01 |
+0,91 % 1,29 |
142,65 140,96 |
178,84 Tsd. | |
Accenture Plc IE00B4BNMY34 |
320,76 16:18 |
318,38 317,87 |
+0,91 % 2,89 |
322,80 318,03 |
459,11 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,08 16:18 |
90,79 90,26 |
+0,90 % 0,82 |
91,25 90,30 |
140,92 Tsd. | |
Southern Co US8425871071 |
80,77 16:17 |
80,50 80,05 |
+0,90 % 0,72 |
81,04 80,26 |
402,12 Tsd. | |
Philip Morris International Inc US7181721090 |
106,02 16:17 |
105,23 105,07 |
+0,90 % 0,95 |
106,14 104,84 |
278,56 Tsd. | |
Altria Group Inc US02209S1033 |
48,15 16:18 |
47,85 47,72 |
+0,89 % 0,43 |
48,17 47,66 |
1,05 Mio. | |
AT&T Inc US00206R1023 |
18,75 16:17 |
18,60 18,58 |
+0,89 % 0,17 |
18,77 18,57 |
2,27 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,81 16:17 |
146,25 145,53 |
+0,88 % 1,28 |
147,65 145,30 |
107,29 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,24 16:17 |
437,40 434,42 |
+0,88 % 3,82 |
439,05 434,70 |
781,64 Tsd. |