S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
164,86 19:20 |
164,92 164,90 |
-0,02 % -0,04 |
166,31 164,29 |
467,11 Tsd. | |
|
General Mills Inc US3703341046 |
74,61 19:20 |
74,33 74,63 |
-0,03 % -0,02 |
75,26 74,33 |
1,81 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,59 19:20 |
32,58 32,60 |
-0,03 % -0,01 |
32,95 32,51 |
1,07 Mio. | |
|
Alliant Energy Corporation US0188021085 |
60,4900 19:20 |
60,3500 60,5100 |
-0,03 % -0,02 |
60,6700 60,2700 |
366,93 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8050 19:21 |
11,7800 11,8100 |
-0,04 % -0,01 |
11,8300 11,6700 |
2,64 Mio. | |
|
Kellanova Co US4878361082 |
80,65 19:20 |
80,62 80,68 |
-0,04 % -0,04 |
80,77 80,61 |
1,01 Mio. | |
|
Paychex Inc US7043261079 |
135,1200 19:19 |
135,0300 135,1900 |
-0,05 % -0,07 |
136,4100 134,8200 |
607,05 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,5600 19:20 |
205,0000 204,6800 |
-0,06 % -0,12 |
205,7400 203,8100 |
597,27 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,63 19:21 |
124,93 124,71 |
-0,06 % -0,08 |
125,54 123,73 |
215,51 Tsd. | |
|
Hershey Company US4278661081 |
200,68 19:21 |
200,72 200,81 |
-0,06 % -0,13 |
202,29 200,25 |
309,73 Tsd. | |
|
AutoZone Inc US0533321024 |
3.098,97 19:10 |
3.106,09 3.101,04 |
-0,07 % -2,07 |
3.142,09 3.093,35 |
35,82 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,53 19:20 |
116,63 116,63 |
-0,09 % -0,10 |
117,52 116,33 |
449,26 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,46 19:20 |
70,45 70,53 |
-0,10 % -0,07 |
70,92 70,25 |
1,63 Mio. | |
|
Snap on Inc US8330341012 |
281,16 19:20 |
282,22 281,44 |
-0,10 % -0,28 |
283,56 280,74 |
116,52 Tsd. | |
|
Sherwin Williams US8243481061 |
378,66 19:20 |
380,26 379,06 |
-0,11 % -0,40 |
382,83 377,93 |
273,64 Tsd. |