S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
110,54 16:30 |
111,02 109,96 |
+0,53 % 0,58 |
111,49 110,21 |
130,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
316,81 16:30 |
314,45 315,15 |
+0,53 % 1,66 |
317,73 314,16 |
56,07 Tsd. | |
Sysco Corp US8718291078 |
77,53 16:30 |
76,71 77,12 |
+0,53 % 0,41 |
77,80 76,67 |
393,50 Tsd. | |
Simon Property Group Inc US8288061091 |
165,75 16:31 |
164,92 164,90 |
+0,52 % 0,85 |
166,31 164,50 |
137,57 Tsd. | |
Norfolk Southern Corp US6558441084 |
248,33 16:30 |
248,01 247,07 |
+0,51 % 1,26 |
248,77 246,91 |
63,36 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,34 16:30 |
120,03 119,73 |
+0,51 % 0,61 |
120,56 119,81 |
87,80 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,91 16:31 |
207,73 207,86 |
+0,51 % 1,05 |
209,13 207,66 |
1,35 Mio. | |
VeriSign Inc US92343E1029 |
183,3800 16:29 |
182,4500 182,4600 |
+0,50 % 0,92 |
183,6000 182,2900 |
47,13 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,2850 16:30 |
51,0200 51,0300 |
+0,50 % 0,26 |
51,3500 50,8200 |
1,82 Mio. | |
Extra Space Storage Inc US30225T1025 |
178,50 16:30 |
177,48 177,63 |
+0,49 % 0,87 |
178,96 176,28 |
109,75 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,67 16:29 |
211,73 211,64 |
+0,49 % 1,03 |
213,27 210,54 |
160,08 Tsd. | |
WR Berkley Corp US0844231029 |
59,04 16:30 |
58,76 58,75 |
+0,49 % 0,29 |
59,15 58,56 |
1,60 Mio. | |
Allegion Plc IE00BFRT3W74 |
143,41 16:31 |
143,38 142,72 |
+0,48 % 0,69 |
144,49 142,49 |
50,22 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,57 16:30 |
156,73 155,82 |
+0,48 % 0,75 |
157,66 156,11 |
41,66 Tsd. | |
Sherwin Williams US8243481061 |
380,83 16:31 |
380,26 379,06 |
+0,47 % 1,77 |
382,83 378,28 |
87,40 Tsd. |