S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
197,1885 20:43 |
196,0000 196,7300 |
+0,23 % 0,46 |
197,6900 195,5700 |
2,16 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,5101 20:43 |
13,5000 13,4800 |
+0,22 % 0,03 |
13,5500 13,4100 |
6,35 Mio. | |
McKesson Corporation US58155Q1031 |
552,98 20:41 |
553,03 551,75 |
+0,22 % 1,23 |
558,00 551,00 |
391,17 Tsd. | |
McDonalds Corp US5801351017 |
270,91 20:43 |
269,86 270,31 |
+0,22 % 0,60 |
271,43 268,50 |
1,20 Mio. | |
NVR Inc US62944T1051 |
8.586,96 20:40 |
8.568,00 8.568,02 |
+0,22 % 18,94 |
8.586,99 8.484,00 |
7,59 Tsd. | |
ANSYS Inc US03662Q1058 |
318,7700 20:43 |
318,0700 318,0700 |
+0,22 % 0,70 |
320,3900 317,2812 |
123,73 Tsd. | |
Altria Group Inc US02209S1033 |
51,22 20:43 |
50,99 51,11 |
+0,22 % 0,11 |
51,40 50,84 |
3,20 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,5450 20:43 |
196,1500 196,1400 |
+0,21 % 0,41 |
196,7200 195,1600 |
598,57 Tsd. | |
Deere and Co US2441991054 |
351,31 20:42 |
350,00 350,59 |
+0,21 % 0,72 |
355,80 348,35 |
1,24 Mio. | |
VeriSign Inc US92343E1029 |
175,0800 20:43 |
173,9800 174,7400 |
+0,19 % 0,34 |
175,4250 172,4900 |
384,77 Tsd. | |
Gen Digital Inc US6687711084 |
24,9250 20:43 |
24,8400 24,8800 |
+0,18 % 0,05 |
24,9900 24,7250 |
880,41 Tsd. | |
Yum Brands Inc US9884981013 |
137,82 20:43 |
137,50 137,59 |
+0,16 % 0,23 |
138,20 137,05 |
576,09 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,92 20:43 |
20,99 20,89 |
+0,16 % 0,03 |
21,06 20,81 |
1,88 Mio. | |
Dow Inc US2605571031 |
52,85 20:42 |
52,84 52,76 |
+0,16 % 0,09 |
53,02 52,43 |
1,00 Mio. | |
Booking Holdings Inc US09857L1089 |
3.573,2201 20:41 |
3.572,0000 3.567,7600 |
+0,15 % 5,46 |
3.610,2700 3.557,6383 |
113,45 Tsd. |