S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
91,79 15:45 |
92,54 91,03 |
+0,83 % 0,76 |
92,80 91,79 |
157,57 Tsd. | |
Loews Corporation US5404241086 |
78,30 15:42 |
78,21 77,66 |
+0,82 % 0,64 |
78,54 77,97 |
7,58 Tsd. | |
Emerson Electric Co US2910111044 |
104,34 15:45 |
105,00 103,49 |
+0,82 % 0,85 |
105,40 104,34 |
170,22 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,6550 15:46 |
340,5100 339,9100 |
+0,81 % 2,75 |
343,8900 340,0900 |
182,10 Tsd. | |
Fox Corporation US35137L1052 |
39,3700 15:45 |
39,4600 39,0600 |
+0,79 % 0,31 |
39,6200 39,3600 |
62,26 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,02 15:46 |
76,75 76,42 |
+0,78 % 0,60 |
77,07 76,60 |
263,39 Tsd. | |
Amgen Inc US0311621009 |
325,2300 15:45 |
323,8800 322,7300 |
+0,77 % 2,50 |
325,3900 322,4300 |
65,22 Tsd. | |
MetLife Inc US59156R1086 |
71,73 15:45 |
72,00 71,18 |
+0,77 % 0,55 |
72,29 71,69 |
199,67 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,23 15:45 |
141,48 140,16 |
+0,76 % 1,07 |
141,73 140,74 |
53,12 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,59 15:46 |
95,25 93,88 |
+0,76 % 0,71 |
95,53 94,59 |
103,57 Tsd. | |
Axon Enterprise US05464C1018 |
373,3700 15:45 |
366,1500 370,5700 |
+0,76 % 2,80 |
374,2800 366,1500 |
45,76 Tsd. | |
Vulcan Materials US9291601097 |
244,32 15:46 |
245,87 242,50 |
+0,75 % 1,82 |
246,05 244,32 |
14,15 Tsd. | |
Revvity Inc US7140461093 |
118,30 15:45 |
118,25 117,44 |
+0,73 % 0,86 |
119,06 118,25 |
6,93 Tsd. | |
Apple Inc US0378331005 |
223,3400 15:46 |
224,6000 221,7200 |
+0,73 % 1,62 |
224,8700 222,7600 |
4,66 Mio. | |
Jacobs Solutions Inc US46982L1089 |
146,05 15:45 |
146,24 144,99 |
+0,73 % 1,06 |
146,50 145,57 |
23,25 Tsd. |