S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
160,99 16:41 |
159,88 159,56 |
+0,90 % 1,43 |
161,53 159,65 |
1,38 Mio. | |
HP Inc US40434L1052 |
37,67 16:40 |
37,60 37,34 |
+0,88 % 0,33 |
37,84 37,49 |
1,50 Mio. | |
Fair Isaac Inc US3032501047 |
1.604,02 16:41 |
1.596,00 1.590,03 |
+0,88 % 13,99 |
1.612,52 1.594,51 |
23,34 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,12 16:41 |
148,04 147,82 |
+0,88 % 1,30 |
149,29 147,61 |
520,84 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,25 16:41 |
141,05 141,01 |
+0,88 % 1,24 |
142,65 140,96 |
318,45 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,79 16:40 |
51,57 51,34 |
+0,88 % 0,45 |
52,16 51,35 |
209,45 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8150 16:41 |
47,4500 47,4000 |
+0,88 % 0,42 |
47,9650 47,3800 |
3,06 Mio. | |
Altria Group Inc US02209S1033 |
48,14 16:41 |
47,85 47,72 |
+0,87 % 0,42 |
48,18 47,66 |
1,42 Mio. | |
Microchip Technology Inc US5950171042 |
92,8900 16:40 |
92,7100 92,0900 |
+0,87 % 0,80 |
92,9200 92,1300 |
602,06 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,61 16:40 |
42,31 42,25 |
+0,85 % 0,36 |
42,66 41,96 |
803,34 Tsd. | |
Evergy Inc US30034W1062 |
54,5800 16:41 |
54,4200 54,1200 |
+0,85 % 0,46 |
54,8550 54,2300 |
118,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,7850 16:40 |
168,2100 167,3700 |
+0,85 % 1,42 |
170,6800 168,2100 |
67,38 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,6900 16:41 |
243,0900 242,6400 |
+0,84 % 2,05 |
246,5700 242,7600 |
222,81 Tsd. | |
FMC Corp US3024913036 |
58,55 16:40 |
57,83 58,06 |
+0,84 % 0,49 |
58,69 57,33 |
188,60 Tsd. | |
Johnson and Johnson US4781601046 |
150,50 16:40 |
149,69 149,24 |
+0,84 % 1,26 |
151,08 149,16 |
1,18 Mio. |