S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
68,63 18:14 |
68,14 67,93 |
+1,03 % 0,70 |
68,67 67,87 |
315,69 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,48 18:12 |
106,95 106,40 |
+1,02 % 1,08 |
107,74 106,72 |
102,87 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9950 18:12 |
264,1300 263,3300 |
+1,01 % 2,67 |
266,1250 264,0500 |
60,56 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,83 18:13 |
259,58 257,24 |
+1,01 % 2,60 |
261,92 253,28 |
560,76 Tsd. | |
|
Ball Corp US0584981064 |
61,72 18:14 |
61,15 61,11 |
+1,00 % 0,61 |
61,95 61,00 |
316,62 Tsd. | |
|
Corning Inc US2193501051 |
46,21 18:14 |
45,91 45,76 |
+0,99 % 0,45 |
46,39 45,72 |
3,18 Mio. | |
|
Cooper Companies Inc US2166485019 |
89,5500 18:13 |
91,9900 88,6700 |
+0,99 % 0,88 |
91,9900 88,1100 |
874,75 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,69 18:14 |
143,43 143,27 |
+0,99 % 1,42 |
144,69 142,57 |
372,42 Tsd. | |
|
Ameren Corp US0236081024 |
73,47 18:14 |
73,24 72,75 |
+0,99 % 0,72 |
73,56 72,65 |
209,93 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
91,15 18:14 |
90,79 90,26 |
+0,99 % 0,89 |
91,25 90,30 |
355,57 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.371,92 18:13 |
1.358,54 1.358,54 |
+0,98 % 13,38 |
1.373,73 1.357,75 |
32,65 Tsd. | |
|
Sysco Corp US8718291078 |
72,50 18:13 |
71,88 71,80 |
+0,97 % 0,70 |
73,07 71,38 |
772,08 Tsd. | |
|
DaVita Inc US23918K1088 |
137,27 18:12 |
136,90 135,95 |
+0,97 % 1,32 |
138,88 136,44 |
150,97 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,96 18:13 |
72,66 72,26 |
+0,97 % 0,70 |
73,31 71,75 |
633,74 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,4950 18:13 |
70,3300 70,8100 |
+0,97 % 0,69 |
72,0500 70,3300 |
2,00 Mio. |