S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
128,29 18:54 |
129,37 128,46 |
-0,14 % -0,18 |
129,66 127,80 |
884,10 Tsd. | |
Atmos Energy Corp US0495601058 |
138,08 18:54 |
138,00 138,27 |
-0,14 % -0,19 |
138,78 137,79 |
287,36 Tsd. | |
Sherwin Williams US8243481061 |
378,53 18:54 |
380,26 379,06 |
-0,14 % -0,53 |
382,83 377,93 |
250,83 Tsd. | |
Williams Companies Inc US9694571004 |
45,38 18:54 |
45,47 45,44 |
-0,14 % -0,07 |
45,79 45,30 |
1,30 Mio. | |
Snap on Inc US8330341012 |
281,04 18:53 |
282,22 281,44 |
-0,14 % -0,41 |
283,56 280,74 |
113,24 Tsd. | |
JM Smucker Company US8326964058 |
120,70 18:53 |
120,50 120,88 |
-0,15 % -0,18 |
121,78 120,36 |
271,44 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,43 18:53 |
488,00 485,16 |
-0,15 % -0,73 |
489,73 482,65 |
603,22 Tsd. | |
Mondelez International Inc US6092071058 |
75,4100 18:54 |
75,6800 75,5300 |
-0,16 % -0,12 |
75,9400 75,3200 |
1,21 Mio. | |
International Paper Company US4601461035 |
49,75 18:54 |
49,96 49,83 |
-0,16 % -0,08 |
50,55 49,72 |
2,12 Mio. | |
Xylem Inc US98419M1009 |
132,57 18:53 |
133,31 132,79 |
-0,17 % -0,22 |
134,42 132,41 |
330,56 Tsd. | |
Equity Residential US29476L1070 |
77,64 18:53 |
77,76 77,77 |
-0,17 % -0,13 |
78,26 77,44 |
429,74 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,45 18:54 |
171,28 169,74 |
-0,17 % -0,29 |
171,75 168,72 |
537,96 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,63 18:53 |
262,79 262,08 |
-0,17 % -0,45 |
265,21 260,98 |
275,52 Tsd. | |
Abbott Laboratories US0028241000 |
117,40 18:53 |
117,80 117,63 |
-0,20 % -0,23 |
118,54 117,31 |
1,49 Mio. | |
ConAgra Brands Inc US2058871029 |
32,54 18:54 |
32,58 32,60 |
-0,20 % -0,07 |
32,95 32,51 |
960,08 Tsd. |