S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
114,39 19:16 |
113,58 113,13 |
+1,11 % 1,26 |
114,87 113,14 |
274,76 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,4325 19:15 |
171,8900 172,5200 |
+1,11 % 1,91 |
175,1800 171,8900 |
210,92 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.132,9700 19:15 |
4.117,0000 4.088,0000 |
+1,10 % 44,97 |
4.144,3200 4.110,6400 |
61,64 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,36 19:15 |
210,00 210,05 |
+1,10 % 2,31 |
213,22 208,08 |
6,70 Mio. | |
|
Evergy Inc US30034W1062 |
54,7100 19:15 |
54,4200 54,1200 |
+1,09 % 0,59 |
54,8550 54,2300 |
284,81 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,66 19:16 |
35,33 35,28 |
+1,08 % 0,38 |
35,77 35,15 |
1,17 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
205,40 19:15 |
203,72 203,21 |
+1,08 % 2,19 |
205,62 202,68 |
137,99 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,44 19:16 |
106,31 105,32 |
+1,06 % 1,12 |
107,26 105,85 |
1,30 Mio. | |
|
Sysco Corp US8718291078 |
72,56 19:15 |
71,88 71,80 |
+1,06 % 0,76 |
73,07 71,38 |
952,62 Tsd. | |
|
Ameren Corp US0236081024 |
73,51 19:16 |
73,24 72,75 |
+1,04 % 0,76 |
73,70 72,65 |
276,75 Tsd. | |
|
Clorox Co US1890541097 |
135,55 19:16 |
134,13 134,15 |
+1,04 % 1,40 |
136,34 134,11 |
282,07 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,4800 19:15 |
84,6500 84,6000 |
+1,04 % 0,88 |
85,8000 83,2301 |
856,45 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
212,4350 19:16 |
212,7000 210,2600 |
+1,03 % 2,18 |
213,0300 209,9000 |
285,06 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
879,8450 19:12 |
879,7200 870,9100 |
+1,03 % 8,94 |
885,7800 864,6650 |
142,04 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,22 19:16 |
101,61 101,18 |
+1,02 % 1,04 |
103,46 101,58 |
323,84 Tsd. |