S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
43,05 21:09 |
42,96 42,48 |
+1,33 % 0,57 |
43,32 42,49 |
1,19 Mio. | |
Procter and Gamble Co US7427181091 |
166,75 21:10 |
164,91 164,58 |
+1,32 % 2,17 |
166,96 164,61 |
3,82 Mio. | |
Amgen Inc US0311621009 |
334,4600 21:09 |
330,4600 330,1500 |
+1,31 % 4,31 |
335,9100 328,0000 |
947,09 Tsd. | |
Tesla Inc US88160R1014 |
255,8850 21:09 |
255,3100 252,6400 |
+1,28 % 3,25 |
258,6200 245,8001 |
110,46 Mio. | |
Invitation Homes Inc US46187W1071 |
35,73 21:09 |
35,33 35,28 |
+1,28 % 0,45 |
35,90 35,15 |
1,64 Mio. | |
Coca Cola Company US1912161007 |
64,22 21:10 |
63,43 63,41 |
+1,27 % 0,81 |
64,22 63,39 |
4,19 Mio. | |
Gilead Sciences Inc US3755581036 |
71,7000 21:09 |
70,3300 70,8100 |
+1,26 % 0,89 |
72,0500 70,3300 |
3,17 Mio. | |
Public Storage US74460D1090 |
305,82 21:09 |
303,52 302,04 |
+1,25 % 3,78 |
306,48 301,86 |
331,30 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,09 21:10 |
330,55 327,03 |
+1,24 % 4,06 |
335,12 328,76 |
1,07 Mio. | |
Equity Residential US29476L1070 |
68,77 21:09 |
68,14 67,93 |
+1,24 % 0,84 |
68,99 67,87 |
689,95 Tsd. | |
Pfizer Inc US7170811035 |
29,46 21:10 |
29,20 29,10 |
+1,24 % 0,36 |
29,56 29,12 |
19,10 Mio. | |
MetLife Inc US59156R1086 |
75,35 21:10 |
74,55 74,43 |
+1,24 % 0,92 |
75,59 74,35 |
1,49 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,64 21:09 |
210,00 210,05 |
+1,23 % 2,59 |
213,22 208,08 |
8,25 Mio. | |
Xcel Energy Inc US98389B1008 |
53,8750 21:10 |
53,5700 53,2300 |
+1,21 % 0,65 |
53,9400 53,3700 |
1,04 Mio. | |
AT&T Inc US00206R1023 |
18,81 21:09 |
18,60 18,58 |
+1,21 % 0,23 |
18,84 18,57 |
14,40 Mio. |