S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
132,57 18:53 |
133,31 132,79 |
-0,17 % -0,22 |
134,42 132,41 |
330,56 Tsd. | |
Equity Residential US29476L1070 |
77,64 18:53 |
77,76 77,77 |
-0,17 % -0,13 |
78,26 77,44 |
429,74 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,63 18:53 |
262,79 262,08 |
-0,17 % -0,45 |
265,21 260,98 |
275,52 Tsd. | |
Meta Platforms US30303M1027 |
532,3601 18:52 |
537,6000 533,2800 |
-0,17 % -0,92 |
542,1000 530,8800 |
6,70 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,42 18:53 |
116,63 116,63 |
-0,18 % -0,21 |
117,52 116,33 |
392,36 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,54 18:53 |
32,58 32,60 |
-0,18 % -0,06 |
32,95 32,51 |
955,11 Tsd. | |
Paychex Inc US7043261079 |
134,9350 18:53 |
135,0300 135,1900 |
-0,19 % -0,26 |
136,4100 134,8350 |
581,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,54 18:52 |
314,45 315,15 |
-0,19 % -0,61 |
317,73 313,87 |
122,67 Tsd. | |
Abbott Laboratories US0028241000 |
117,40 18:53 |
117,80 117,63 |
-0,20 % -0,23 |
118,54 117,31 |
1,49 Mio. | |
Avalonbay Communities Inc US0534841012 |
232,39 18:53 |
232,86 232,86 |
-0,20 % -0,47 |
234,45 232,13 |
441,40 Tsd. | |
Snap on Inc US8330341012 |
280,86 18:50 |
282,22 281,44 |
-0,21 % -0,58 |
283,56 280,74 |
113,00 Tsd. | |
Williams Companies Inc US9694571004 |
45,34 18:53 |
45,47 45,44 |
-0,22 % -0,10 |
45,79 45,30 |
1,30 Mio. | |
International Paper Company US4601461035 |
49,72 18:52 |
49,96 49,83 |
-0,22 % -0,11 |
50,55 49,72 |
2,12 Mio. | |
Sherwin Williams US8243481061 |
378,22 18:53 |
380,26 379,06 |
-0,22 % -0,84 |
382,83 377,93 |
249,91 Tsd. | |
Paycom Software Inc US70432V1026 |
168,71 18:53 |
169,51 169,09 |
-0,22 % -0,38 |
172,38 168,51 |
196,14 Tsd. |