S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
114,80 21:57 |
113,58 113,13 |
+1,48 % 1,67 |
114,87 113,14 |
653,03 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5800 21:58 |
18,3600 18,3100 |
+1,47 % 0,27 |
18,6750 18,1000 |
3,92 Mio. | |
Republic Services Inc US7607591002 |
204,13 21:56 |
201,72 201,19 |
+1,46 % 2,94 |
204,19 201,23 |
563,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0500 21:56 |
123,7100 123,2600 |
+1,45 % 1,79 |
125,9600 123,5734 |
363,00 Tsd. | |
Procter and Gamble Co US7427181091 |
166,97 21:57 |
164,91 164,58 |
+1,45 % 2,39 |
167,03 164,61 |
4,48 Mio. | |
AT&T Inc US00206R1023 |
18,85 21:58 |
18,60 18,58 |
+1,43 % 0,27 |
18,85 18,57 |
18,32 Mio. | |
MSCI Inc US55354G1004 |
508,63 21:57 |
504,16 501,50 |
+1,42 % 7,13 |
510,33 503,42 |
402,36 Tsd. | |
MGM Resorts International US5529531015 |
46,81 21:58 |
46,29 46,15 |
+1,42 % 0,66 |
46,98 46,06 |
1,97 Mio. | |
Consolidated Edison Inc US2091151041 |
91,53 21:57 |
90,79 90,26 |
+1,41 % 1,27 |
91,57 90,30 |
874,73 Tsd. | |
Deckers Outdoor US2435371073 |
912,23 21:56 |
910,00 899,58 |
+1,41 % 12,65 |
912,94 893,40 |
285,67 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,21 21:57 |
521,65 520,91 |
+1,40 % 7,30 |
528,83 517,90 |
109,71 Tsd. | |
Tapestry Inc US8760301072 |
43,07 21:56 |
42,96 42,48 |
+1,39 % 0,59 |
43,32 42,49 |
2,01 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,84 21:58 |
42,31 42,25 |
+1,38 % 0,59 |
43,19 41,96 |
4,95 Mio. | |
Ecolab Inc US2788651006 |
245,20 21:57 |
242,39 241,85 |
+1,38 % 3,35 |
245,37 241,88 |
393,28 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,69 21:57 |
80,07 79,59 |
+1,38 % 1,10 |
80,80 79,36 |
667,00 Tsd. |