S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
35,6907 15:48 |
35,5800 35,6300 |
+0,17 % 0,06 |
35,8430 35,5600 |
241,53 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,13 15:47 |
226,39 225,76 |
+0,16 % 0,37 |
228,54 226,13 |
24,85 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,05 15:47 |
389,50 389,43 |
+0,16 % 0,62 |
390,81 387,72 |
17,37 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,4800 15:48 |
244,3300 245,0900 |
+0,16 % 0,39 |
246,4300 243,5600 |
22,95 Tsd. | |
Paychex Inc US7043261079 |
135,4050 15:47 |
135,0300 135,1900 |
+0,16 % 0,22 |
135,5900 134,8350 |
36,49 Tsd. | |
Avery Dennison Corp US0536111091 |
221,39 15:47 |
220,71 221,04 |
+0,16 % 0,35 |
222,97 219,15 |
18,78 Tsd. | |
Super Micro Computer Inc US86800U1043 |
449,8000 15:48 |
452,7800 449,1000 |
+0,16 % 0,70 |
457,8800 448,0000 |
557,40 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,9600 15:49 |
118,1700 116,7800 |
+0,15 % 0,18 |
118,8000 116,9000 |
32,13 Mio. | |
Williams Companies Inc US9694571004 |
45,51 15:48 |
45,47 45,44 |
+0,15 % 0,07 |
45,64 45,42 |
128,65 Tsd. | |
BlackRock Inc US09247X1019 |
896,55 15:47 |
897,35 895,18 |
+0,15 % 1,37 |
897,93 895,19 |
19,70 Tsd. | |
Realty Income Corporation US7561091049 |
62,78 15:48 |
62,76 62,68 |
+0,15 % 0,10 |
62,85 62,67 |
210,69 Tsd. | |
Hasbro Inc US4180561072 |
69,8950 15:48 |
70,1000 69,7900 |
+0,15 % 0,11 |
70,3900 69,6600 |
42,31 Tsd. | |
MetLife Inc US59156R1086 |
77,49 15:48 |
77,52 77,38 |
+0,14 % 0,11 |
77,91 77,38 |
146,29 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,00 15:49 |
252,42 253,65 |
+0,14 % 0,35 |
254,93 251,14 |
37,01 Tsd. | |
Illinois Tool Works Inc US4523081093 |
255,47 15:47 |
255,65 255,13 |
+0,13 % 0,34 |
256,95 255,47 |
22,74 Tsd. |