S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
78,91 19:55 |
79,09 78,80 |
+0,13 % 0,11 |
79,32 78,37 |
453,13 Tsd. | |
Dow Inc US2605571031 |
52,83 19:54 |
52,84 52,76 |
+0,13 % 0,07 |
53,02 52,43 |
826,97 Tsd. | |
Kraft Heinz Company US5007541064 |
34,6150 19:54 |
34,5700 34,5700 |
+0,13 % 0,05 |
35,0300 34,5350 |
3,00 Mio. | |
Johnson and Johnson US4781601046 |
158,60 19:55 |
157,83 158,39 |
+0,13 % 0,21 |
159,55 157,40 |
2,22 Mio. | |
Linde PLC IE000S9YS762 |
450,2600 19:52 |
451,6600 449,7000 |
+0,12 % 0,56 |
451,9900 449,1500 |
350,48 Tsd. | |
FedEx Corp US31428X1063 |
283,45 19:55 |
283,31 283,10 |
+0,12 % 0,35 |
285,03 282,82 |
289,69 Tsd. | |
Ametek Inc US0311001004 |
161,50 19:54 |
161,16 161,31 |
+0,12 % 0,19 |
162,96 160,77 |
297,47 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,95 19:54 |
339,36 339,56 |
+0,11 % 0,39 |
342,17 336,61 |
152,99 Tsd. | |
Garmin Ltd CH0114405324 |
169,85 19:54 |
169,66 169,66 |
+0,11 % 0,19 |
170,05 168,22 |
148,85 Tsd. | |
Genuine Parts Co US3724601055 |
137,00 19:53 |
137,06 136,85 |
+0,11 % 0,15 |
137,47 136,64 |
118,53 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.571,6600 19:43 |
3.572,0000 3.567,7600 |
+0,11 % 3,90 |
3.610,2700 3.557,6383 |
106,70 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,6900 19:55 |
271,7300 271,4100 |
+0,10 % 0,28 |
274,5278 269,9750 |
961,69 Tsd. | |
Packaging Corp US6951561090 |
194,58 19:55 |
195,20 194,38 |
+0,10 % 0,20 |
195,40 193,38 |
195,13 Tsd. | |
Equity Residential US29476L1070 |
71,22 19:55 |
71,24 71,15 |
+0,10 % 0,07 |
71,75 70,86 |
483,11 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,0450 19:55 |
73,5100 73,9800 |
+0,09 % 0,07 |
74,3300 72,9900 |
1,63 Mio. |