S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
224,6680 21:31 |
221,7900 221,5800 |
+1,39 % 3,09 |
228,5700 220,8100 |
601,69 Tsd. | |
Procter and Gamble Co US7427181091 |
166,86 21:33 |
164,91 164,58 |
+1,39 % 2,28 |
166,96 164,61 |
4,03 Mio. | |
Equifax Inc US2944291051 |
262,55 21:31 |
260,00 258,97 |
+1,38 % 3,58 |
264,19 258,04 |
368,32 Tsd. | |
Coca Cola Company US1912161007 |
64,29 21:32 |
63,43 63,41 |
+1,38 % 0,88 |
64,30 63,39 |
4,59 Mio. | |
DTE Energy Company US2333311072 |
114,69 21:31 |
113,58 113,13 |
+1,38 % 1,56 |
114,87 113,14 |
500,45 Tsd. | |
Cooper Companies Inc US2166485019 |
89,8800 21:31 |
91,9900 88,6700 |
+1,36 % 1,21 |
91,9900 88,1100 |
1,35 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
345,64 21:32 |
344,71 341,00 |
+1,36 % 4,64 |
346,58 342,95 |
919,49 Tsd. | |
Sysco Corp US8718291078 |
72,78 21:32 |
71,88 71,80 |
+1,36 % 0,98 |
73,07 71,38 |
1,54 Mio. | |
Deckers Outdoor US2435371073 |
911,51 21:32 |
910,00 899,58 |
+1,33 % 11,93 |
911,51 893,40 |
240,21 Tsd. | |
Universal Health Services US9139031002 |
181,04 21:32 |
180,00 178,68 |
+1,32 % 2,36 |
181,71 177,37 |
507,41 Tsd. | |
Clorox Co US1890541097 |
135,91 21:32 |
134,13 134,15 |
+1,31 % 1,76 |
136,35 134,11 |
514,03 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,77 21:32 |
210,00 210,05 |
+1,29 % 2,72 |
213,22 208,08 |
8,64 Mio. | |
DaVita Inc US23918K1088 |
137,70 21:32 |
136,90 135,95 |
+1,29 % 1,75 |
138,88 136,44 |
358,52 Tsd. | |
CMS Energy Corporation US1258961002 |
61,09 21:32 |
60,66 60,31 |
+1,29 % 0,78 |
61,10 60,28 |
1,07 Mio. | |
Tyler Technologies Corp US9022521051 |
527,60 21:31 |
521,65 520,91 |
+1,28 % 6,69 |
528,29 517,90 |
85,20 Tsd. |