S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
224,28 16:14 |
222,12 222,20 |
+0,94 % 2,08 |
224,41 221,52 |
80,95 Tsd. | |
Philip Morris International Inc US7181721090 |
106,05 16:14 |
105,23 105,07 |
+0,93 % 0,98 |
106,11 104,84 |
241,01 Tsd. | |
T Mobile US Inc US8725901040 |
183,4400 16:14 |
181,9700 181,7500 |
+0,93 % 1,69 |
183,7899 181,2500 |
358,76 Tsd. | |
Keysight Technologies Inc US49338L1035 |
146,88 16:13 |
146,25 145,53 |
+0,93 % 1,35 |
147,65 145,30 |
99,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,7700 16:12 |
264,1300 263,3300 |
+0,93 % 2,44 |
265,9500 264,0500 |
14,59 Tsd. | |
Northern Trust Corporation US6658591044 |
91,1750 16:14 |
90,1500 90,3400 |
+0,92 % 0,84 |
91,3350 89,9600 |
287,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7200 16:15 |
53,5700 53,2300 |
+0,92 % 0,49 |
53,9400 53,3700 |
146,55 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7750 16:13 |
91,5800 90,9400 |
+0,92 % 0,84 |
92,0100 91,1800 |
222,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.604,46 16:12 |
1.596,00 1.590,03 |
+0,91 % 14,43 |
1.612,52 1.594,51 |
14,28 Tsd. | |
Roper Technologies Inc US7766961061 |
564,2049 16:12 |
559,1600 559,1500 |
+0,90 % 5,05 |
565,6166 558,3600 |
48,03 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,51 16:14 |
40,15 40,15 |
+0,90 % 0,36 |
40,68 40,09 |
1,56 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,58 16:14 |
157,22 156,18 |
+0,89 % 1,40 |
158,20 156,45 |
111,84 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,0600 16:14 |
171,8900 172,5200 |
+0,89 % 1,54 |
174,0850 171,8900 |
29,25 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,90 16:14 |
72,66 72,26 |
+0,89 % 0,64 |
72,96 71,75 |
246,70 Tsd. | |
Ball Corp US0584981064 |
61,65 16:14 |
61,15 61,11 |
+0,88 % 0,54 |
61,95 61,00 |
65,22 Tsd. |