S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Darden Restaurants Inc US2371941053 |
144,89 18:54 |
143,43 143,27 |
+1,13 % 1,62 |
145,12 142,57 |
424,11 Tsd. | |
|
Loews Corporation US5404241086 |
78,30 18:53 |
77,49 77,42 |
+1,13 % 0,88 |
78,42 77,37 |
109,14 Tsd. | |
|
Nisource Inc US65473P1057 |
30,07 18:55 |
29,94 29,73 |
+1,13 % 0,34 |
30,11 29,79 |
529,77 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,0429 18:54 |
86,0600 86,0800 |
+1,12 % 0,96 |
87,2800 85,9200 |
247,42 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,50 18:53 |
79,90 79,61 |
+1,11 % 0,89 |
80,62 79,63 |
332,40 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,8200 18:53 |
53,5700 53,2300 |
+1,11 % 0,59 |
53,9400 53,3700 |
672,64 Tsd. | |
|
Coca Cola Company US1912161007 |
64,11 18:55 |
63,43 63,41 |
+1,10 % 0,70 |
64,14 63,39 |
2,83 Mio. | |
|
Sysco Corp US8718291078 |
72,59 18:55 |
71,88 71,80 |
+1,10 % 0,79 |
73,07 71,38 |
896,27 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,97 18:54 |
60,66 60,31 |
+1,09 % 0,66 |
61,06 60,28 |
560,39 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,05 18:54 |
72,66 72,26 |
+1,09 % 0,79 |
73,31 71,75 |
708,13 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.373,07 18:44 |
1.358,54 1.358,54 |
+1,07 % 14,53 |
1.377,56 1.357,75 |
38,18 Tsd. | |
|
Cintas Corporation US1729081059 |
722,4700 18:52 |
715,5100 714,8500 |
+1,07 % 7,62 |
727,0400 715,5100 |
120,39 Tsd. | |
|
Ball Corp US0584981064 |
61,76 18:54 |
61,15 61,11 |
+1,06 % 0,65 |
61,95 61,00 |
383,23 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,87 18:55 |
125,31 125,54 |
+1,06 % 1,33 |
127,57 125,25 |
657,74 Tsd. | |
|
Ameren Corp US0236081024 |
73,52 18:54 |
73,24 72,75 |
+1,05 % 0,77 |
73,61 72,65 |
250,77 Tsd. |