S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
301,32 17:22 |
302,12 298,30 |
+1,01 % 3,02 |
304,77 298,04 |
708,31 Tsd. | |
|
Pool Corporation US73278L1052 |
347,5200 17:20 |
348,8000 344,0400 |
+1,01 % 3,48 |
350,1150 342,8200 |
97,11 Tsd. | |
|
Cintas Corporation US1729081059 |
770,7900 17:19 |
766,1900 763,1600 |
+1,00 % 7,63 |
772,7650 764,1350 |
58,85 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,97 17:22 |
242,28 237,64 |
+0,98 % 2,33 |
242,94 238,26 |
557,24 Tsd. | |
|
American Express Company US0258161092 |
246,14 17:22 |
247,77 243,76 |
+0,98 % 2,38 |
249,52 245,35 |
694,33 Tsd. | |
|
Gartner Inc US3666511072 |
483,31 17:19 |
481,99 478,67 |
+0,97 % 4,64 |
484,34 481,99 |
32,86 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,7341 17:21 |
98,6300 97,7900 |
+0,97 % 0,94 |
99,9800 98,5000 |
149,45 Tsd. | |
|
Sherwin Williams US8243481061 |
355,46 17:21 |
355,05 352,15 |
+0,94 % 3,31 |
357,52 353,84 |
188,06 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,30 17:22 |
30,16 30,02 |
+0,93 % 0,28 |
30,36 30,04 |
830,84 Tsd. | |
|
Prologis US74340W1036 |
124,56 17:20 |
124,12 123,42 |
+0,92 % 1,14 |
124,76 123,18 |
549,17 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,06 17:20 |
215,90 214,09 |
+0,92 % 1,97 |
217,60 214,61 |
103,08 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
870,4700 17:21 |
872,8700 862,7100 |
+0,90 % 7,76 |
880,3250 869,0000 |
573,62 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.167,2500 17:21 |
1.167,3100 1.156,8600 |
+0,90 % 10,39 |
1.172,0000 1.155,3050 |
111,10 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,1950 17:20 |
73,9800 73,5400 |
+0,89 % 0,66 |
74,7700 73,7200 |
284,04 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,10 17:21 |
213,00 210,24 |
+0,88 % 1,86 |
213,89 211,10 |
1,71 Mio. |