S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cooper Companies Inc US2166485019 |
89,5700 16:05 |
91,9900 88,6700 |
+1,01 % 0,90 |
91,9900 88,1100 |
317,96 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,66 16:05 |
99,28 98,66 |
+1,01 % 1,00 |
99,98 98,95 |
484,82 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.129,2500 16:04 |
4.117,0000 4.088,0000 |
+1,01 % 41,25 |
4.140,4995 4.110,6400 |
14,31 Tsd. | |
|
HP Inc US40434L1052 |
37,72 16:05 |
37,60 37,34 |
+1,00 % 0,38 |
37,84 37,54 |
662,15 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,7779 16:05 |
493,2500 490,8500 |
+1,00 % 4,93 |
495,7779 492,1350 |
49,23 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,0650 16:05 |
35,5600 35,7100 |
+0,99 % 0,36 |
36,1200 35,4500 |
352,02 Tsd. | |
|
AFLAC Inc US0010551028 |
94,30 16:05 |
93,51 93,37 |
+0,99 % 0,93 |
94,36 93,23 |
127,24 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
146,97 16:05 |
146,25 145,53 |
+0,99 % 1,44 |
147,65 145,30 |
79,37 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,14 16:05 |
75,85 75,39 |
+0,99 % 0,75 |
76,54 75,60 |
247,39 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,8100 16:04 |
218,9800 219,6400 |
+0,99 % 2,17 |
222,7700 217,1600 |
24,69 Tsd. | |
|
Moodys Corp US6153691059 |
451,11 16:04 |
451,31 446,70 |
+0,99 % 4,41 |
451,95 448,68 |
86,70 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,86 16:05 |
76,37 76,11 |
+0,99 % 0,75 |
76,95 76,37 |
244,95 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,19 16:06 |
40,85 40,79 |
+0,98 % 0,40 |
41,20 40,82 |
1,54 Mio. | |
|
Morgan Stanley US6174464486 |
106,27 16:05 |
104,13 105,26 |
+0,96 % 1,01 |
106,49 102,81 |
4,28 Mio. | |
|
Edison International US2810201077 |
73,75 16:04 |
73,72 73,05 |
+0,96 % 0,70 |
73,75 73,21 |
171,60 Tsd. |