S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
137,33 22:00 |
137,97 137,35 |
-0,01 % -0,02 |
139,25 137,17 |
519,98 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,18 22:00 |
106,47 106,20 |
-0,02 % -0,02 |
107,11 105,96 |
887,55 Tsd. | |
|
US Bancorp US9029733048 |
44,68 22:00 |
44,98 44,69 |
-0,02 % -0,01 |
45,28 44,53 |
6,28 Mio. | |
|
Fiserv US3377381088 |
175,30 22:10 |
175,47 175,35 |
-0,03 % -0,05 |
176,34 174,43 |
1,54 Mio. | |
|
Paycom Software Inc US70432V1026 |
169,04 22:00 |
169,51 169,09 |
-0,03 % -0,05 |
172,38 168,37 |
476,68 Tsd. | |
|
FMC Corp US3024913036 |
63,34 22:00 |
63,64 63,36 |
-0,03 % -0,02 |
64,24 63,06 |
896,33 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,0000 22:00 |
244,3300 245,0900 |
-0,04 % -0,09 |
246,6600 243,5600 |
650,81 Tsd. | |
|
Newmont Corporation US6516391066 |
53,11 22:00 |
52,79 53,13 |
-0,04 % -0,02 |
53,42 52,27 |
6,05 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,73 22:10 |
84,74 84,77 |
-0,05 % -0,04 |
85,10 84,20 |
2,71 Mio. | |
|
Kellanova Co US4878361082 |
80,64 22:10 |
80,62 80,68 |
-0,05 % -0,04 |
80,77 80,61 |
2,21 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,2600 22:00 |
100,8400 100,3100 |
-0,05 % -0,05 |
101,4200 99,2300 |
1,46 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
428,89 22:00 |
429,14 429,14 |
-0,06 % -0,25 |
432,20 426,27 |
170,51 Tsd. | |
|
Revvity Inc US7140461093 |
122,71 22:10 |
123,50 122,80 |
-0,07 % -0,09 |
123,50 121,26 |
533,19 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,5200 22:00 |
51,5400 51,5600 |
-0,08 % -0,04 |
52,1900 51,3700 |
1,42 Mio. | |
|
Tyson Foods US9024941034 |
61,80 22:10 |
61,80 61,85 |
-0,08 % -0,05 |
62,57 61,58 |
1,37 Mio. |