S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,6900 17:12 |
11,5500 11,5800 |
+0,95 % 0,11 |
11,7100 11,4500 |
2,38 Mio. | |
Becton Dickinson and Company US0758871091 |
228,22 17:11 |
226,71 226,08 |
+0,95 % 2,14 |
228,55 225,40 |
249,39 Tsd. | |
Evergy Inc US30034W1062 |
54,6300 17:11 |
54,4200 54,1200 |
+0,94 % 0,51 |
54,8550 54,2300 |
159,40 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,16 17:12 |
21,08 20,96 |
+0,93 % 0,20 |
21,28 21,07 |
905,71 Tsd. | |
Southern Co US8425871071 |
80,79 17:12 |
80,50 80,05 |
+0,92 % 0,74 |
81,04 80,26 |
722,53 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,29 17:10 |
106,31 105,32 |
+0,92 % 0,97 |
107,26 105,85 |
771,00 Tsd. | |
Sysco Corp US8718291078 |
72,46 17:12 |
71,88 71,80 |
+0,92 % 0,66 |
73,07 71,38 |
368,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,5050 17:11 |
328,7900 327,5000 |
+0,92 % 3,01 |
333,2843 328,6901 |
37,49 Tsd. | |
DTE Energy Company US2333311072 |
114,17 17:11 |
113,58 113,13 |
+0,91 % 1,04 |
114,87 113,14 |
157,25 Tsd. | |
American International Group Inc US0268747849 |
78,33 17:12 |
77,63 77,62 |
+0,91 % 0,71 |
78,45 77,63 |
1,11 Mio. | |
Honeywell International Inc US4385161066 |
217,6750 17:11 |
215,8500 215,7200 |
+0,91 % 1,96 |
218,6400 215,6500 |
768,62 Tsd. | |
Biogen Inc US09062X1037 |
223,5850 17:11 |
221,7900 221,5800 |
+0,90 % 2,01 |
228,5700 220,8100 |
239,50 Tsd. | |
Republic Services Inc US7607591002 |
203,01 17:12 |
201,72 201,19 |
+0,90 % 1,82 |
203,35 201,23 |
154,93 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,55 17:11 |
260,55 260,20 |
+0,90 % 2,35 |
263,37 260,35 |
232,70 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,28 17:11 |
141,05 141,01 |
+0,90 % 1,27 |
142,65 140,96 |
416,95 Tsd. |