S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,47 20:28 |
29,20 29,10 |
+1,25 % 0,37 |
29,56 29,12 |
17,28 Mio. | |
CBRE Group Inc US12504L1098 |
97,05 20:29 |
96,58 95,85 |
+1,25 % 1,20 |
97,90 96,14 |
1,15 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,92 20:29 |
20,75 20,66 |
+1,23 % 0,26 |
20,95 20,62 |
1,62 Mio. | |
Edison International US2810201077 |
73,95 20:28 |
73,72 73,05 |
+1,23 % 0,90 |
74,01 73,21 |
643,52 Tsd. | |
Evergy Inc US30034W1062 |
54,7800 20:29 |
54,4200 54,1200 |
+1,22 % 0,66 |
54,8550 54,2300 |
345,28 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,42 20:29 |
160,39 159,50 |
+1,20 % 1,92 |
161,75 159,27 |
493,24 Tsd. | |
AT&T Inc US00206R1023 |
18,80 20:29 |
18,60 18,58 |
+1,20 % 0,22 |
18,82 18,57 |
12,74 Mio. | |
Allstate Corporation US0200021014 |
168,91 20:29 |
168,07 166,91 |
+1,20 % 2,00 |
169,23 166,88 |
674,91 Tsd. | |
DTE Energy Company US2333311072 |
114,47 20:29 |
113,58 113,13 |
+1,18 % 1,34 |
114,87 113,14 |
394,02 Tsd. | |
Equifax Inc US2944291051 |
262,04 20:28 |
260,00 258,97 |
+1,18 % 3,07 |
264,19 258,04 |
276,63 Tsd. | |
UDR Inc US9026531049 |
41,04 20:28 |
40,78 40,56 |
+1,18 % 0,48 |
41,13 40,40 |
1,08 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,4500 20:29 |
49,8100 49,8600 |
+1,18 % 0,59 |
50,4700 49,6000 |
2,30 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,01 20:29 |
76,37 76,11 |
+1,18 % 0,90 |
77,06 76,37 |
1,37 Mio. | |
Consolidated Edison Inc US2091151041 |
91,32 20:28 |
90,79 90,26 |
+1,17 % 1,06 |
91,38 90,30 |
571,94 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,36 20:29 |
101,61 101,18 |
+1,17 % 1,18 |
103,46 101,58 |
411,59 Tsd. |