S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
99,40 21:38 |
98,50 98,01 |
+1,41 % 1,39 |
99,89 98,50 |
532,60 Tsd. | |
MGM Resorts International US5529531015 |
46,80 21:38 |
46,29 46,15 |
+1,41 % 0,65 |
46,98 46,06 |
1,43 Mio. | |
Cooper Companies Inc US2166485019 |
89,9150 21:38 |
91,9900 88,6700 |
+1,40 % 1,25 |
91,9900 88,1100 |
1,38 Mio. | |
MetLife Inc US59156R1086 |
75,48 21:39 |
74,55 74,43 |
+1,40 % 1,05 |
75,59 74,35 |
1,70 Mio. | |
Intuit Inc US4612021034 |
667,3700 21:38 |
660,0000 658,1800 |
+1,40 % 9,19 |
667,3700 655,5300 |
567,29 Tsd. | |
Coca Cola Company US1912161007 |
64,30 21:38 |
63,43 63,41 |
+1,40 % 0,89 |
64,31 63,39 |
4,74 Mio. | |
Equifax Inc US2944291051 |
262,58 21:38 |
260,00 258,97 |
+1,39 % 3,61 |
264,19 258,04 |
393,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2400 21:38 |
87,1700 87,0300 |
+1,39 % 1,21 |
89,1100 87,1700 |
853,88 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5500 21:38 |
49,8100 49,8600 |
+1,38 % 0,69 |
50,5900 49,6000 |
2,72 Mio. | |
Procter and Gamble Co US7427181091 |
166,85 21:39 |
164,91 164,58 |
+1,38 % 2,27 |
166,96 164,61 |
4,08 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
345,66 21:38 |
344,71 341,00 |
+1,37 % 4,66 |
346,58 342,95 |
938,25 Tsd. | |
DTE Energy Company US2333311072 |
114,67 21:39 |
113,58 113,13 |
+1,36 % 1,54 |
114,87 113,14 |
526,71 Tsd. | |
Public Storage US74460D1090 |
306,15 21:38 |
303,52 302,04 |
+1,36 % 4,11 |
306,48 301,86 |
385,28 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,2600 21:38 |
277,3000 277,5000 |
+1,35 % 3,76 |
281,5800 277,2400 |
428,40 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,48 21:39 |
90,79 90,26 |
+1,35 % 1,22 |
91,51 90,30 |
711,28 Tsd. |