S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,81 19:25 |
73,72 73,05 |
+1,04 % 0,76 |
73,96 73,21 |
525,69 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.372,58 19:24 |
1.358,54 1.358,54 |
+1,03 % 14,04 |
1.377,56 1.357,75 |
42,56 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9600 19:25 |
86,0600 86,0800 |
+1,02 % 0,88 |
87,2800 85,9200 |
276,31 Tsd. | |
BXP Inc US1011211018 |
69,09 19:26 |
68,91 68,39 |
+1,02 % 0,70 |
69,45 68,38 |
701,33 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,38 19:25 |
106,31 105,32 |
+1,01 % 1,06 |
107,26 105,85 |
1,33 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,23 19:24 |
208,88 208,14 |
+1,00 % 2,09 |
211,68 208,88 |
170,81 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,76 19:25 |
171,99 171,06 |
+0,99 % 1,70 |
173,31 169,37 |
500,68 Tsd. | |
CBRE Group Inc US12504L1098 |
96,80 19:25 |
96,58 95,85 |
+0,99 % 0,95 |
97,90 96,14 |
907,10 Tsd. | |
Loews Corporation US5404241086 |
78,18 19:23 |
77,49 77,42 |
+0,98 % 0,76 |
78,42 77,37 |
122,67 Tsd. | |
Sysco Corp US8718291078 |
72,51 19:26 |
71,88 71,80 |
+0,98 % 0,71 |
73,07 71,38 |
976,14 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,39 19:25 |
79,90 79,61 |
+0,98 % 0,78 |
80,62 79,63 |
373,11 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,20 19:25 |
203,72 203,21 |
+0,98 % 1,99 |
205,62 202,68 |
140,78 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,42 19:24 |
463,75 463,88 |
+0,98 % 4,54 |
468,96 463,75 |
244,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7500 19:25 |
53,5700 53,2300 |
+0,98 % 0,52 |
53,9400 53,3700 |
760,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9000 19:23 |
264,1300 263,3300 |
+0,98 % 2,57 |
266,7700 264,0500 |
85,36 Tsd. |