S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
333,07 21:46 |
328,90 328,56 |
+1,37 % 4,51 |
333,68 328,01 |
919,11 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,50 21:47 |
90,79 90,26 |
+1,37 % 1,24 |
91,51 90,30 |
749,18 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,1300 21:46 |
212,7000 210,2600 |
+1,36 % 2,87 |
213,5300 209,9000 |
462,16 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,69 21:46 |
79,90 79,61 |
+1,36 % 1,08 |
80,71 79,63 |
684,22 Tsd. | |
UDR Inc US9026531049 |
41,11 21:47 |
40,78 40,56 |
+1,34 % 0,55 |
41,13 40,40 |
1,38 Mio. | |
Honeywell International Inc US4385161066 |
218,6140 21:46 |
215,8500 215,7200 |
+1,34 % 2,89 |
218,6400 215,6500 |
2,02 Mio. | |
MetLife Inc US59156R1086 |
75,42 21:47 |
74,55 74,43 |
+1,33 % 0,99 |
75,59 74,35 |
1,75 Mio. | |
Tyler Technologies Corp US9022521051 |
527,80 21:45 |
521,65 520,91 |
+1,32 % 6,89 |
528,83 517,90 |
94,21 Tsd. | |
MGM Resorts International US5529531015 |
46,76 21:46 |
46,29 46,15 |
+1,31 % 0,61 |
46,98 46,06 |
1,50 Mio. | |
Deckers Outdoor US2435371073 |
911,34 21:46 |
910,00 899,58 |
+1,31 % 11,76 |
912,86 893,40 |
255,32 Tsd. | |
Sysco Corp US8718291078 |
72,73 21:46 |
71,88 71,80 |
+1,30 % 0,93 |
73,07 71,38 |
1,66 Mio. | |
International Business Machines Corp US4592001014 |
185,25 21:47 |
184,67 182,88 |
+1,30 % 2,37 |
186,60 184,52 |
2,16 Mio. | |
Southern Co US8425871071 |
81,09 21:45 |
80,50 80,05 |
+1,29 % 1,04 |
81,09 80,26 |
1,94 Mio. | |
Biogen Inc US09062X1037 |
224,4400 21:46 |
221,7900 221,5800 |
+1,29 % 2,86 |
228,5700 220,8100 |
640,16 Tsd. | |
Republic Services Inc US7607591002 |
203,78 21:46 |
201,72 201,19 |
+1,29 % 2,59 |
203,96 201,23 |
489,56 Tsd. |