S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
80,67 18:23 |
80,86 79,76 |
+1,14 % 0,91 |
81,25 79,86 |
179,09 Tsd. | |
Amgen Inc US0311621009 |
326,3900 18:21 |
323,8800 322,7300 |
+1,13 % 3,66 |
327,1600 321,9400 |
398,03 Tsd. | |
Linde PLC IE000S9YS762 |
456,2500 18:23 |
452,0500 451,1800 |
+1,12 % 5,07 |
456,3600 451,3900 |
280,05 Tsd. | |
Lennar Corp US5260571048 |
171,00 18:24 |
170,92 169,12 |
+1,11 % 1,88 |
171,31 168,50 |
474,56 Tsd. | |
Phillips 66 US7185461040 |
139,23 18:24 |
138,75 137,70 |
+1,11 % 1,53 |
140,03 138,04 |
612,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,2700 18:24 |
872,8700 862,7100 |
+1,11 % 9,56 |
880,3250 869,0000 |
719,69 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,46 18:23 |
215,90 214,09 |
+1,11 % 2,37 |
217,60 214,61 |
167,67 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,3800 18:23 |
476,8700 471,2100 |
+1,10 % 5,17 |
478,1000 474,1600 |
503,53 Tsd. | |
Cintas Corporation US1729081059 |
771,2900 18:17 |
766,1900 763,1600 |
+1,07 % 8,13 |
772,7650 764,1350 |
78,48 Tsd. | |
CSX Corporation US1264081035 |
33,7150 18:23 |
33,6000 33,3600 |
+1,06 % 0,36 |
33,8300 33,4600 |
4,72 Mio. | |
Masco Corp US5745991068 |
76,29 18:24 |
76,14 75,49 |
+1,06 % 0,80 |
76,79 75,34 |
446,09 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,38 18:24 |
138,34 135,95 |
+1,05 % 1,43 |
141,17 136,07 |
827,77 Tsd. | |
WR Berkley Corp US0844231029 |
57,91 18:24 |
57,62 57,31 |
+1,05 % 0,60 |
58,09 57,56 |
321,34 Tsd. | |
Hubbell Incorporated US4435106079 |
383,64 18:18 |
385,73 379,68 |
+1,04 % 3,96 |
389,24 381,66 |
103,64 Tsd. | |
Mosaic Company US61945C1036 |
27,93 18:24 |
28,08 27,64 |
+1,03 % 0,29 |
28,45 27,92 |
1,07 Mio. |