S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
535,3000 17:51 |
537,6000 533,2800 |
+0,38 % 2,02 |
542,1000 532,9500 |
5,77 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4850 17:51 |
37,3200 37,3500 |
+0,36 % 0,14 |
37,6100 37,2700 |
881,50 Tsd. | |
Sempra US8168511090 |
83,90 17:52 |
83,84 83,60 |
+0,36 % 0,30 |
84,03 83,41 |
504,79 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,77 17:51 |
72,86 72,51 |
+0,36 % 0,26 |
73,05 72,25 |
832,71 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,31 17:51 |
28,25 28,21 |
+0,35 % 0,10 |
28,35 28,11 |
820,73 Tsd. | |
Garmin Ltd CH0114405324 |
173,23 17:51 |
172,62 172,62 |
+0,35 % 0,61 |
174,08 171,68 |
139,64 Tsd. | |
Honeywell International Inc US4385161066 |
205,4000 17:51 |
205,0000 204,6800 |
+0,35 % 0,72 |
205,7400 203,8400 |
409,78 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,62 17:50 |
60,71 60,41 |
+0,35 % 0,21 |
60,71 60,22 |
461,24 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,37 17:51 |
118,97 117,96 |
+0,35 % 0,41 |
119,14 117,76 |
2,06 Mio. | |
Teledyne Technologies Inc US8793601050 |
430,62 17:50 |
429,14 429,14 |
+0,34 % 1,48 |
432,20 427,72 |
53,43 Tsd. | |
D R Horton Inc US23331A1097 |
195,27 17:51 |
195,72 194,60 |
+0,34 % 0,67 |
195,95 193,76 |
403,96 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,6000 17:52 |
153,5500 152,0800 |
+0,34 % 0,52 |
154,0450 150,8000 |
14,42 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.397,95 17:39 |
1.399,67 1.393,25 |
+0,34 % 4,70 |
1.402,81 1.383,61 |
12,09 Tsd. | |
Williams Companies Inc US9694571004 |
45,59 17:51 |
45,47 45,44 |
+0,32 % 0,14 |
45,79 45,30 |
917,13 Tsd. | |
Catalent Inc US1488061029 |
60,35 17:50 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
352,95 Tsd. |