S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
144,58 21:45 |
145,00 144,79 |
-0,15 % -0,21 |
146,75 144,30 |
432,26 Tsd. | |
Intuit Inc US4612021034 |
645,3100 21:46 |
650,0000 646,2500 |
-0,15 % -0,94 |
650,0000 644,6400 |
604,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.892,17 21:45 |
1.894,48 1.894,98 |
-0,15 % -2,81 |
1.907,49 1.868,25 |
77,79 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,0300 21:45 |
1.129,3600 1.130,7200 |
-0,15 % -1,69 |
1.137,4250 1.123,0650 |
175,21 Tsd. | |
American Tower Corporation US03027X1000 |
239,96 21:46 |
240,18 240,32 |
-0,15 % -0,36 |
241,46 239,16 |
821,98 Tsd. | |
US Bancorp US9029733048 |
44,62 21:46 |
44,98 44,69 |
-0,16 % -0,07 |
45,28 44,53 |
4,42 Mio. | |
Tyson Foods US9024941034 |
61,75 21:45 |
61,80 61,85 |
-0,17 % -0,11 |
62,57 61,73 |
691,10 Tsd. | |
CMS Energy Corporation US1258961002 |
70,36 21:46 |
70,27 70,48 |
-0,17 % -0,12 |
70,74 70,22 |
1,43 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
84,62 21:45 |
84,74 84,77 |
-0,18 % -0,15 |
85,10 84,20 |
1,62 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1700 21:45 |
152,4800 152,4500 |
-0,18 % -0,28 |
155,8300 151,0400 |
1,02 Mio. | |
ConAgra Brands Inc US2058871029 |
32,54 21:46 |
32,58 32,60 |
-0,18 % -0,06 |
32,95 32,50 |
1,84 Mio. | |
PPG Industries Inc US6935061076 |
127,10 21:45 |
127,81 127,34 |
-0,19 % -0,24 |
128,59 127,05 |
670,75 Tsd. | |
Paramount Global US92556H2067 |
10,4000 21:46 |
10,4500 10,4200 |
-0,19 % -0,02 |
10,6400 10,3200 |
4,36 Mio. | |
Alliant Energy Corporation US0188021085 |
60,3900 21:46 |
60,3500 60,5100 |
-0,20 % -0,12 |
60,6700 60,2500 |
598,15 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,48 21:46 |
154,50 154,81 |
-0,21 % -0,33 |
155,57 154,12 |
290,84 Tsd. |